成本价计算(单股)

怎么用?
桂东电力( 600310.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-035.285.345.135.222.76%-0.25%3.59%406,13321,252159%5.231.59%5.141.88%5.081.87%5.040.98%-0.41%
12-025.085.295.055.080.79%-1.38%1.80%340,26717,527140%5.154.08%5.052.69%4.980.02%4.990.50%-1.19%
12-014.885.044.855.042.86%1.84%1.51%203,60910,07785%4.950.02%4.920.35%4.98-0.38%4.97-0.08%-1.66%
11-304.935.014.894.90-0.61%-0.97%-1.39%153,7547,60763%4.951.87%4.90-1.96%5.000.12%4.97-0.38%-1.75%
11-294.804.984.704.931.02%1.50%-1.16%199,5139,69074%4.86-0.94%5.00-0.83%5.00-0.16%4.99-0.68%-1.79%
11-264.974.984.864.88-3.94%-0.47%-2.83%243,64311,94586%4.90-4.87%5.04-0.24%5.000.16%5.02-0.55%-1.74%
11-255.155.285.055.08-0.97%-1.44%0.59%326,36516,820118%5.152.51%5.051.63%5.000.89%5.050.02%-1.66%
11-244.955.174.885.133.85%2.03%1.60%394,70219,845140%5.032.24%4.971.55%4.950.41%5.05-0.65%-1.66%
11-234.934.974.854.940.20%0.45%-2.79%187,2129,20763%4.920.39%4.89-0.41%4.93-0.98%5.08-1.49%-1.60%
11-224.894.944.844.930.41%0.63%-4.44%185,8389,10554%4.900.51%4.91-0.57%4.98-1.19%5.16-1.81%-1.46%
11-194.974.994.804.91-1.01%0.74%-6.55%266,30612,98063%4.87-2.03%4.94-1.81%5.04-1.18%5.25-6.79%-1.32%
11-184.985.034.924.96-0.80%-0.30%-12.01%220,46910,96838%4.98-0.28%5.03-1.39%5.10-0.57%5.64-4.15%-0.42%
11-174.995.054.925.000.20%0.22%-14.98%229,98111,47330%4.99-2.12%5.10-0.97%5.13-0.89%5.88-1.01%0.34%
11-165.165.244.974.99-4.22%-2.10%-16.01%361,53018,42543%5.10-1.91%5.15-0.43%5.18-1.90%5.94-0.77%0.62%
11-155.155.295.095.210.00%0.27%-12.98%321,32316,69534%5.200.39%5.18-0.37%5.28-1.88%5.99-0.17%1.00%
11-125.195.255.085.211.56%0.66%-13.12%318,27916,47432%5.180.43%5.20-2.33%5.38-8.09%6.000.23%1.13%
11-115.215.225.115.13-1.54%-0.47%-14.26%310,27015,99129%5.15-1.57%5.32-2.35%5.85-4.46%5.980.05%1.27%
11-105.365.365.185.21-4.58%-0.50%-12.88%467,61124,48244%5.24-4.59%5.45-9.55%6.12-1.15%5.98-0.05%1.40%
11-095.455.655.315.460.18%-0.51%-8.74%531,26629,15552%5.49-0.94%6.02-4.70%6.19-0.26%5.98-0.10%1.45%
11-085.745.795.455.45-10.07%-1.62%-9.00%840,84446,58086%5.54-14.47%6.32-1.60%6.21-0.74%5.99-0.42%1.41%
11-056.846.936.066.06-9.96%-6.44%0.76%1,518,83398,367195%6.48-1.98%6.422.75%6.262.96%6.012.18%1.38%
11-046.156.736.156.739.97%1.85%14.34%1,441,91595,285227%6.618.42%6.254.66%6.084.27%5.893.45%0.89%
11-036.116.445.776.12-2.86%0.41%7.56%1,068,44265,116193%6.101.69%5.973.05%5.832.43%5.691.83%0.28%
11-025.906.305.626.309.95%5.11%12.74%1,373,37682,325289%5.995.53%5.804.06%5.693.68%5.593.01%-0.02%
11-015.795.845.535.73-1.21%0.88%5.62%555,47531,550148%5.682.18%5.571.81%5.491.20%5.431.12%-0.39%
10-295.306.005.015.806.23%4.34%8.11%892,96149,637254%5.561.53%5.472.19%5.421.86%5.371.61%-0.51%
10-285.305.795.205.461.87%-0.27%3.41%560,25430,673199%5.483.52%5.351.75%5.320.95%5.281.34%-0.70%
10-275.055.535.055.364.89%1.34%2.88%456,53324,146178%5.291.44%5.260.61%5.27-0.17%5.210.46%-0.90%
10-265.235.325.095.11-1.92%-1.99%-1.47%279,54614,574115%5.21-0.91%5.23-1.04%5.280.00%5.19-0.50%-1.04%
10-255.155.355.125.210.00%-0.99%-0.04%220,83511,62191%5.260.82%5.28-0.53%5.280.51%5.21-0.71%-0.97%