成本价计算(单股)

怎么用?
国旅联合( 600358.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-154.344.414.284.33-0.46%-0.32%0.00%63,7472,76976%4.340.19%4.320.70%4.31-0.69%4.33-0.73%-0.54%
10-144.194.484.144.352.84%0.32%-0.28%74,0983,21382%4.342.10%4.29-0.19%4.340.32%4.36-1.04%-0.44%
10-134.234.334.204.23-0.24%-0.40%-4.04%48,0642,04145%4.25-0.35%4.29-1.54%4.330.42%4.410.07%-0.30%
10-124.364.414.184.24-2.75%-0.52%-3.75%77,6033,30763%4.26-2.11%4.36-0.02%4.31-0.09%4.41-1.10%-0.31%
10-114.424.464.304.36-1.58%0.14%-2.11%78,0573,39854%4.35-1.83%4.361.21%4.31-0.67%4.45-1.72%-0.11%
10-084.274.524.254.433.50%-0.11%-2.25%111,7294,95562%4.443.99%4.311.46%4.34-0.78%4.530.00%0.38%
09-304.214.324.184.283.38%0.35%-5.56%79,2213,37943%4.271.67%4.25-1.87%4.38-1.82%4.53-0.13%0.41%
09-294.254.294.104.14-5.05%-1.31%-8.77%90,2833,78748%4.20-2.19%4.33-2.81%4.46-0.07%4.54-0.33%0.47%
09-284.314.384.204.360.00%1.66%-4.24%85,5613,66945%4.29-3.66%4.45-1.94%4.46-1.28%4.55-0.35%0.60%
09-274.564.624.334.36-4.80%-2.07%-4.57%126,1435,61666%4.45-2.71%4.541.14%4.52-1.91%4.57-0.02%0.84%
09-244.644.654.524.58-2.14%0.09%0.22%117,3745,37064%4.58-0.02%4.49-0.69%4.610.26%4.570.24%0.96%
09-234.414.814.344.686.85%2.25%2.65%213,0329,750120%4.585.32%4.52-2.08%4.600.24%4.560.35%1.06%
09-224.484.504.254.38-3.74%0.78%-3.59%195,5148,497114%4.35-5.46%4.62-0.92%4.58-0.78%4.54-0.02%1.10%
09-174.764.764.514.55-5.80%-1.02%0.13%304,73414,007201%4.60-3.47%4.660.09%4.62-0.02%4.540.91%1.19%
09-164.504.834.504.8310.02%1.43%7.26%417,33819,873329%4.768.80%4.664.79%4.622.96%4.503.19%1.18%
09-154.434.454.294.390.92%0.30%0.60%78,3023,42774%4.38-1.22%4.44-1.77%4.490.18%4.360.25%0.97%
09-144.524.594.324.35-4.40%-1.83%-0.07%97,7444,33189%4.43-1.51%4.520.00%4.480.52%4.350.49%1.14%
09-134.514.604.384.551.34%1.13%5.03%120,9335,440115%4.50-1.94%4.520.80%4.461.43%4.330.96%1.21%
09-104.404.734.394.491.81%-2.14%4.64%189,0088,671194%4.593.78%4.493.77%4.393.19%4.292.05%1.20%
09-094.294.554.274.412.32%-0.25%4.88%86,8153,83896%4.422.67%4.332.25%4.261.00%4.211.23%1.15%
09-084.224.384.214.312.62%0.09%3.76%72,6063,12673%4.312.16%4.230.83%4.22-0.10%4.151.19%1.36%
09-074.234.284.154.200.72%-0.36%2.31%63,7632,68760%4.220.72%4.20-0.05%4.220.21%4.110.81%1.57%
09-064.304.304.114.17-3.02%-0.36%2.41%102,1014,27397%4.19-0.19%4.20-0.80%4.210.50%4.070.87%1.55%
09-034.074.334.074.301.90%2.55%6.51%112,4594,715114%4.19-0.43%4.230.14%4.190.77%4.040.77%1.50%
09-024.344.414.134.22-2.76%0.21%5.34%127,6925,377144%4.21-1.61%4.231.10%4.161.44%4.011.09%1.44%
09-014.144.364.114.344.83%1.40%9.51%136,7135,851181%4.283.21%4.182.93%4.102.76%3.961.90%1.35%
08-314.044.224.034.141.97%-0.17%6.45%72,5023,007111%4.152.98%4.061.15%3.991.63%3.891.20%1.14%
08-304.044.113.954.060.50%0.82%5.65%75,6073,045122%4.030.20%4.011.57%3.931.29%3.840.92%1.03%
08-274.044.073.964.040.00%0.52%6.09%92,4863,717165%4.020.35%3.951.86%3.881.36%3.811.49%0.97%
08-263.764.123.754.040.00%0.87%7.68%164,1056,572331%4.014.22%3.884.05%3.823.52%3.753.36%0.89%