成本价计算(单股)

怎么用?
三元股份( 600429.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-156.367.086.316.470.47%-3.13%4.15%623,35741,635212%6.684.29%6.512.39%6.421.94%6.212.12%0.86%
10-146.356.556.256.441.26%0.56%5.87%353,08622,612138%6.400.71%6.360.94%6.301.04%6.080.98%0.70%
10-136.306.606.146.360.95%0.02%5.58%417,27026,533183%6.360.43%6.301.06%6.231.88%6.021.40%0.63%
10-126.156.576.146.302.44%-0.51%6.04%456,79628,926234%6.331.77%6.242.57%6.123.66%5.942.06%0.52%
10-116.096.505.936.151.99%-1.16%5.65%460,38828,643293%6.225.23%6.087.40%5.904.61%5.822.66%0.35%
10-085.516.035.496.0310.04%1.98%6.35%113,6706,72190%5.918.06%5.661.62%5.640.04%5.670.46%0.13%
09-305.465.575.405.480.55%0.15%-2.91%74,8944,09756%5.47-1.48%5.57-0.75%5.64-0.34%5.64-0.23%0.12%
09-295.615.765.435.45-3.88%-1.87%-3.66%131,6347,311100%5.55-1.05%5.61-1.08%5.66-0.37%5.66-0.32%0.20%
09-285.455.725.355.674.61%1.02%-0.09%244,21313,708193%5.61-0.55%5.68-0.61%5.68-0.25%5.68-0.28%0.33%
09-275.986.035.405.42-7.67%-3.97%-4.76%276,22815,591248%5.64-3.27%5.71-0.92%5.69-0.46%5.69-0.30%0.44%
09-245.725.945.655.872.80%0.60%2.84%148,4228,660165%5.842.30%5.761.80%5.721.20%5.710.51%0.55%
09-235.775.795.645.71-0.87%0.11%0.55%72,2484,12079%5.700.18%5.660.09%5.650.02%5.680.28%0.61%
09-225.505.805.475.763.78%1.16%1.71%93,6075,33099%5.692.34%5.660.66%5.65-0.25%5.660.39%0.65%
09-175.655.655.515.55-0.89%-0.25%-1.61%63,1773,51565%5.56-2.06%5.62-0.65%5.67-0.37%5.640.28%0.68%
09-165.715.815.585.60-1.06%-1.43%-0.44%86,9874,94189%5.681.50%5.66-0.49%5.69-0.16%5.630.45%0.72%
09-155.595.705.495.660.53%1.13%1.07%83,8564,69386%5.60-1.67%5.68-0.54%5.70-0.11%5.600.43%0.71%
09-145.825.825.615.63-2.26%-1.09%0.97%80,0424,55583%5.69-1.01%5.72-0.16%5.700.49%5.580.52%0.70%
09-135.705.835.665.761.23%0.17%3.84%99,0865,697102%5.750.90%5.720.63%5.670.89%5.551.04%0.70%
09-105.755.795.615.69-0.70%-0.16%3.64%100,1355,70693%5.70-0.42%5.690.80%5.620.88%5.490.81%0.66%
09-095.675.795.645.730.53%0.12%5.21%91,5845,24184%5.721.15%5.641.24%5.571.05%5.450.76%0.62%
09-085.565.755.555.702.33%0.74%5.46%138,0877,812127%5.661.89%5.571.53%5.521.40%5.411.09%0.55%
09-075.485.595.485.571.64%0.31%4.17%104,9035,82596%5.551.31%5.491.14%5.440.67%5.350.75%0.44%
09-065.445.585.405.480.74%-0.02%3.26%100,5575,51194%5.480.94%5.430.89%5.400.65%5.310.66%0.32%
09-035.325.485.325.441.68%0.18%3.19%95,5055,18692%5.431.51%5.380.26%5.370.62%5.270.67%0.22%
09-025.435.435.305.35-0.56%0.02%2.16%71,6243,83169%5.35-0.09%5.370.15%5.340.40%5.240.33%0.14%
09-015.385.405.295.380.00%0.49%3.07%96,4105,16195%5.35-0.65%5.360.53%5.320.66%5.220.39%0.09%
08-315.405.465.345.38-0.19%-0.17%3.46%108,7095,858112%5.390.84%5.330.81%5.280.88%5.200.46%0.04%
08-305.215.415.195.393.26%0.86%4.13%209,35211,187220%5.341.69%5.291.56%5.231.51%5.180.66%-0.02%
08-275.285.375.195.220.58%-0.67%1.52%124,7826,556143%5.261.16%5.211.19%5.161.10%5.140.39%-0.05%
08-265.225.245.165.190.00%-0.10%1.33%87,2464,532102%5.200.56%5.150.90%5.100.47%5.120.10%-0.07%