成本价计算(单股)

怎么用?
瑞贝卡( 600439.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-193.023.073.013.051.33%0.46%-1.55%87,2582,64964%3.040.07%3.05-0.75%3.09-0.36%3.10-0.03%0.21%
01-183.083.113.003.01-2.27%-0.79%-2.87%153,1394,646110%3.03-1.59%3.07-1.57%3.10-0.86%3.10-0.10%0.16%
01-173.103.143.053.080.00%-0.10%-0.71%108,2793,33878%3.08-0.84%3.12-0.29%3.130.00%3.100.13%0.20%
01-143.163.173.073.08-2.84%-0.93%-0.58%135,3804,208100%3.11-1.65%3.13-0.41%3.130.19%3.100.19%0.21%
01-133.133.183.123.171.28%0.28%2.52%150,6974,763118%3.161.38%3.140.74%3.120.48%3.090.46%0.22%
01-123.153.153.093.130.00%0.38%1.69%100,8883,14582%3.12-0.83%3.120.42%3.110.26%3.080.33%0.19%
01-113.103.193.093.130.64%-0.45%2.02%183,4335,766155%3.141.68%3.110.68%3.100.65%3.070.59%0.17%
01-103.053.113.033.112.30%0.58%1.97%133,8454,138121%3.090.55%3.090.26%3.080.39%3.050.36%0.13%
01-073.113.143.033.04-2.25%-1.14%0.03%126,9423,903116%3.08-0.58%3.080.13%3.070.26%3.040.17%0.11%
01-063.063.123.043.111.63%0.55%2.50%153,4924,747138%3.090.98%3.080.72%3.060.59%3.030.00%0.13%
01-053.093.113.023.06-0.65%-0.10%0.86%115,3003,53293%3.06-0.10%3.050.43%3.040.46%3.03-0.49%0.21%
01-043.013.093.003.082.33%0.46%1.02%168,8665,177109%3.071.79%3.040.90%3.030.77%3.050.30%0.43%
12-313.023.033.003.010.00%-0.07%-0.99%85,9862,58951%3.01-0.10%3.010.30%3.000.13%3.040.23%0.48%
12-303.023.043.003.01-0.33%-0.17%-0.76%83,9122,52948%3.020.10%3.000.27%3.00-0.23%3.030.26%0.47%
12-292.993.042.983.021.00%0.27%-0.17%87,1282,62448%3.011.07%3.000.20%3.01-0.76%3.030.17%0.46%
12-283.003.012.962.99-0.33%0.34%-0.99%70,9232,11338%2.98-0.43%2.99-0.63%3.03-1.01%3.020.10%0.43%
12-272.993.012.973.001.01%0.23%-0.56%86,7342,59547%2.990.00%3.01-1.09%3.060.23%3.020.20%0.42%
12-243.023.032.972.97-1.66%-0.77%-1.36%123,6323,70068%2.99-1.29%3.04-1.11%3.050.26%3.010.17%0.40%
12-233.063.083.013.02-1.95%-0.40%0.47%151,3454,58886%3.03-1.21%3.080.39%3.050.40%3.010.40%0.37%
12-223.133.143.043.08-2.22%0.36%2.87%270,7308,309154%3.07-0.90%3.060.79%3.030.63%2.990.77%0.32%
12-212.993.162.973.155.00%1.71%6.02%424,13013,134272%3.102.99%3.042.32%3.012.00%2.971.68%0.22%
12-202.923.092.913.002.39%-0.23%2.67%271,8298,173218%3.012.56%2.971.33%2.961.30%2.920.79%0.03%
12-172.972.982.912.93-1.35%-0.07%1.07%142,4504,176130%2.93-0.51%2.930.34%2.920.21%2.900.14%-0.06%
12-162.912.982.902.972.41%0.78%2.59%172,6675,088171%2.951.45%2.921.21%2.910.59%2.900.21%-0.08%
12-152.882.922.872.900.35%-0.17%0.38%87,7822,54994%2.910.94%2.89-0.07%2.890.45%2.89-0.21%-0.10%
12-142.872.902.852.890.70%0.42%-0.17%63,1531,81761%2.880.04%2.89-0.21%2.880.10%2.900.00%-0.09%
12-132.892.902.862.87-1.03%-0.24%-0.86%88,4072,54383%2.88-1.00%2.900.42%2.88-0.07%2.900.04%-0.14%
12-102.902.932.882.900.69%-0.21%0.21%99,5942,89390%2.910.31%2.880.45%2.880.04%2.89-0.10%-0.12%
12-092.832.952.822.881.77%-0.59%-0.59%170,1404,929151%2.902.15%2.870.32%2.88-0.17%2.90-0.07%-0.08%
12-082.852.872.812.830.00%-0.21%-2.38%100,9442,86296%2.84-0.70%2.86-0.83%2.88-0.89%2.90-0.31%-0.04%