成本价计算(单股)

怎么用?
祥源文化( 600576.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-155.005.064.944.99-0.80%-0.04%1.51%32,1771,60697%4.990.22%4.970.30%4.97-0.08%4.920.02%-0.81%
10-144.885.084.815.033.07%0.98%2.34%49,8132,481145%4.981.88%4.95-0.04%4.970.61%4.92-0.28%-0.94%
10-134.954.984.814.88-1.01%-0.18%-0.99%22,3501,09263%4.89-1.13%4.95-0.74%4.940.47%4.93-0.24%-0.99%
10-125.065.064.894.93-2.38%-0.30%-0.22%26,6221,31673%4.95-1.36%4.990.69%4.920.43%4.94-0.40%-1.02%
10-115.075.094.885.050.20%0.74%1.79%25,9371,30070%5.010.24%4.961.35%4.900.62%4.96-0.82%-0.97%
10-084.955.074.555.042.23%0.78%0.76%41,1782,059103%5.003.18%4.891.47%4.870.12%5.00-0.40%-0.87%
09-304.734.954.704.934.23%1.71%-1.83%31,4111,52279%4.851.74%4.82-0.12%4.86-1.12%5.02-1.22%-0.82%
09-294.854.864.724.73-2.67%-0.71%-6.96%26,2061,24862%4.76-1.43%4.82-1.31%4.92-0.79%5.08-1.44%-0.68%
09-284.844.914.754.860.41%0.56%-5.78%30,2181,46065%4.83-0.37%4.89-1.51%4.96-0.94%5.16-1.72%-0.47%
09-274.954.984.784.84-1.63%-0.23%-7.77%48,1292,33492%4.85-2.24%4.96-1.20%5.00-2.06%5.25-1.56%-0.27%
09-245.095.094.904.92-2.96%-0.85%-7.71%45,9312,27986%4.96-2.21%5.02-1.10%5.11-1.12%5.33-1.28%-0.13%
09-235.045.145.025.070.60%-0.08%-6.11%49,5722,51588%5.070.84%5.08-1.91%5.17-1.66%5.40-0.83%0.04%
09-225.015.144.975.04-1.56%0.16%-7.44%36,6401,84363%5.03-1.97%5.18-1.37%5.25-1.81%5.45-0.53%0.19%
09-175.275.275.065.12-2.29%-0.25%-6.47%37,7721,93860%5.13-3.55%5.25-2.02%5.35-1.80%5.470.06%0.32%
09-165.355.465.185.24-1.13%-1.54%-4.22%48,9342,60470%5.320.74%5.36-1.20%5.45-1.04%5.470.20%0.40%
09-155.305.385.245.30-0.75%0.32%-2.93%27,5051,45339%5.28-2.96%5.42-1.51%5.51-0.67%5.460.13%0.44%
09-145.525.625.315.34-3.78%-1.91%-2.07%44,9222,44565%5.44-0.51%5.51-0.78%5.54-0.23%5.450.20%0.51%
09-135.495.585.345.551.09%1.43%1.98%60,7293,32287%5.47-1.67%5.55-0.61%5.560.13%5.440.61%0.60%
09-105.585.795.425.49-2.14%-1.35%1.50%82,2014,574116%5.57-0.71%5.580.09%5.551.17%5.410.28%0.62%
09-095.595.655.545.610.18%0.09%4.00%61,4883,44684%5.610.34%5.580.90%5.491.03%5.39-0.11%0.74%
09-085.595.675.535.600.72%0.25%3.70%76,7944,28997%5.590.85%5.531.81%5.431.06%5.400.39%0.97%
09-075.505.625.445.561.09%0.38%3.36%57,6943,19569%5.541.30%5.431.34%5.370.73%5.380.69%1.12%
09-065.465.545.365.501.29%0.59%2.96%84,9684,64696%5.472.03%5.361.27%5.331.22%5.340.74%1.18%
09-035.145.505.145.435.64%1.32%2.39%131,7117,057152%5.364.26%5.291.21%5.27-0.27%5.300.91%1.15%
09-025.215.235.095.14-0.96%0.00%-2.19%43,4662,23451%5.14-1.95%5.23-0.15%5.28-1.68%5.260.57%1.17%
09-015.285.365.185.19-1.33%-0.99%-0.67%45,7122,39653%5.24-0.91%5.24-1.51%5.37-0.22%5.230.77%1.15%
08-315.235.425.205.26-0.19%-0.57%1.45%50,2022,65558%5.291.67%5.32-1.63%5.390.71%5.191.19%1.07%
08-305.255.365.055.27-1.13%1.29%2.85%90,8684,72799%5.20-4.02%5.40-0.74%5.350.38%5.120.81%0.95%
08-275.595.615.275.33-4.65%-1.68%4.86%109,1315,916130%5.42-2.02%5.441.55%5.331.76%5.081.44%0.86%
08-265.315.635.315.590.00%1.03%11.55%126,0706,975168%5.532.98%5.363.20%5.243.01%5.012.14%0.71%