成本价计算(单股)

怎么用?
光明乳业( 600597.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1513.9114.4513.6513.66-3.05%-2.28%-2.98%290,49540,604109%13.98-0.85%14.08-0.05%14.08-0.30%14.080.03%0.47%
10-1414.2314.3213.9614.09-1.74%-0.06%0.11%179,31925,28058%14.10-0.62%14.09-0.18%14.120.26%14.080.26%0.80%
10-1313.9114.4313.8314.342.50%1.09%2.15%274,64238,95991%14.191.70%14.120.11%14.080.62%14.040.49%0.77%
10-1214.0114.1413.7913.99-1.13%0.29%0.15%197,65327,57168%13.95-1.63%14.100.14%14.000.17%13.970.28%0.73%
10-1114.2314.4014.0314.15-0.56%-0.21%1.58%208,65829,58776%14.180.24%14.080.91%13.97-0.76%13.930.53%0.71%
10-0813.9014.3513.7114.232.37%0.59%2.70%276,88539,166104%14.152.06%13.950.77%14.080.23%13.860.50%0.66%
09-3013.8014.0513.7113.900.72%0.28%0.82%177,88624,65671%13.860.54%13.85-1.80%14.050.26%13.790.30%0.64%
09-2913.8013.9913.6013.80-0.72%0.10%0.39%219,76430,29790%13.79-0.68%14.10-0.04%14.010.42%13.750.24%0.64%
09-2814.1814.1813.7013.90-3.20%0.14%1.36%320,46544,480140%13.88-3.52%14.110.21%13.950.40%13.710.37%0.63%
09-2714.0814.7414.0314.360.07%-0.19%5.11%488,92070,339244%14.392.61%14.082.28%13.902.31%13.661.73%0.61%
09-2413.1214.4213.1114.359.46%2.35%6.85%748,394104,930451%14.026.89%13.766.44%13.585.64%13.433.25%0.45%
09-2313.0413.2012.9813.110.46%-0.05%0.79%112,16914,71399%13.121.38%12.930.95%12.860.16%13.010.02%0.13%
09-2212.6613.0812.6113.052.03%0.87%0.35%144,91118,749122%12.942.07%12.810.71%12.84-0.06%13.010.09%0.16%
09-1712.6312.8112.5812.790.95%0.90%-1.57%86,91511,01771%12.68-0.59%12.72-0.90%12.85-0.82%12.990.05%0.17%
09-1612.6612.9712.6012.67-0.16%-0.64%-2.44%124,45615,869101%12.750.29%12.83-0.79%12.95-0.91%12.990.06%0.15%
09-1512.8012.8412.6812.69-1.25%-0.19%-2.23%82,10410,43867%12.71-2.31%12.94-1.18%13.07-0.59%12.980.25%0.13%
09-1413.0813.2212.8212.85-1.53%-1.27%-0.75%111,18314,47087%13.02-0.14%13.09-0.68%13.15-0.04%12.950.33%0.07%
09-1313.1213.1912.9713.05-0.76%0.13%1.12%95,17312,40471%13.03-1.40%13.18-0.25%13.150.38%12.910.16%-0.03%
09-1013.2513.3613.1213.15-0.83%-0.51%2.06%109,90414,52682%13.22-0.36%13.210.40%13.100.68%12.880.13%-0.09%
09-0913.1713.3813.1013.260.45%-0.05%3.05%116,40315,44188%13.270.71%13.160.98%13.010.81%12.870.19%-0.12%
09-0813.1713.2913.0513.200.53%0.20%2.78%155,08120,429118%13.170.79%13.031.16%12.911.04%12.840.06%-0.17%
09-0712.8813.1512.8313.131.94%0.46%2.30%153,92120,118112%13.071.71%12.881.16%12.780.73%12.840.33%-0.21%
09-0612.6712.9312.6312.881.58%0.23%0.68%149,95019,268109%12.851.45%12.740.81%12.680.18%12.790.09%-0.35%
09-0312.6312.7612.5312.680.56%0.10%-0.80%109,64113,88879%12.670.15%12.630.00%12.66-0.46%12.78-0.06%-0.42%
09-0212.6812.7612.5912.61-0.63%-0.30%-1.41%112,73114,25882%12.650.38%12.63-0.24%12.72-0.42%12.79-0.18%-0.43%
09-0112.5812.7812.4012.691.20%0.71%-0.96%165,98120,913124%12.60-0.44%12.66-0.99%12.77-0.92%12.81-0.38%-0.42%
08-3112.5512.9512.5012.54-1.49%-0.91%-2.50%168,87621,371132%12.66-0.86%12.79-1.04%12.89-0.12%12.86-0.67%-0.41%
08-3012.9613.1012.6612.73-1.62%-0.27%-1.69%116,45414,86594%12.77-1.91%12.92-0.78%12.910.07%12.95-0.39%-0.34%
08-2712.9813.1512.8612.94-0.23%-0.57%-0.46%112,84814,68694%13.010.05%13.020.82%12.900.30%13.00-0.18%-0.27%
08-2613.0013.1212.9512.970.00%-0.28%-0.41%95,72512,45079%13.01-0.23%12.920.52%12.860.06%13.02-0.27%-0.23%