成本价计算(单股)

怎么用?
申能股份( 600642.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-086.696.786.616.710.60%0.09%4.29%392,35326,302144%6.701.51%6.641.24%6.571.36%6.430.94%0.70%
12-076.506.716.466.672.14%1.00%4.64%396,85326,206156%6.60-0.11%6.561.06%6.481.08%6.370.85%0.63%
12-066.566.746.526.530.00%-1.23%3.32%344,07922,748147%6.612.58%6.491.71%6.411.42%6.321.04%0.54%
12-036.316.536.306.533.16%1.32%4.40%306,36119,744132%6.451.11%6.380.98%6.320.85%6.260.81%0.44%
12-026.426.456.336.33-1.56%-0.69%2.01%232,41014,812104%6.370.55%6.320.94%6.270.47%6.210.78%0.31%
12-016.156.436.156.434.38%1.44%4.43%413,82626,233177%6.341.72%6.261.46%6.240.96%6.160.89%0.16%
11-306.206.306.166.16-0.48%-1.16%0.93%229,02214,271110%6.231.73%6.170.16%6.180.18%6.100.54%0.02%
11-296.096.206.006.190.98%1.04%1.98%189,75411,62493%6.13-0.07%6.16-0.26%6.170.07%6.070.31%-0.10%
11-266.126.166.106.13-0.81%0.00%1.31%136,0418,33968%6.13-1.45%6.18-0.23%6.170.49%6.050.32%-0.20%
11-256.186.296.176.18-0.32%-0.64%2.45%184,49311,47493%6.220.84%6.190.55%6.140.87%6.030.50%-0.25%
11-246.216.246.116.20-0.16%0.52%3.30%186,89211,52791%6.17-0.31%6.160.87%6.080.63%6.000.25%-0.37%
11-236.156.246.146.210.98%0.37%3.72%223,57513,831105%6.190.98%6.101.16%6.040.92%5.99-0.05%-0.48%
11-226.016.236.006.152.33%0.38%2.67%284,85917,453132%6.132.39%6.031.21%5.990.94%5.990.02%-0.51%
11-196.036.065.916.010.00%0.43%0.35%205,98512,32597%5.98-0.05%5.960.54%5.930.30%5.99-0.48%-0.54%
11-185.876.095.866.012.21%0.38%-0.13%341,62620,452155%5.992.05%5.931.06%5.920.51%6.02-0.66%-0.51%
11-175.855.895.845.880.51%0.22%-2.94%133,3107,82163%5.870.12%5.87-0.15%5.89-0.59%6.06-0.57%-0.48%
11-165.905.905.835.85-0.68%-0.17%-3.99%160,4899,40471%5.86-0.29%5.88-0.34%5.92-1.17%6.09-0.60%-0.50%
11-155.865.915.845.890.17%0.22%-3.92%147,7988,68560%5.88-0.29%5.90-0.77%5.99-0.80%6.13-0.71%-0.47%
11-125.915.955.855.88-0.51%-0.24%-4.76%167,9679,89962%5.89-0.29%5.94-1.49%6.04-0.98%6.17-0.18%-0.43%
11-115.975.975.865.91-1.01%-0.02%-4.45%240,25014,20282%5.91-1.43%6.03-1.33%6.10-1.33%6.19-0.74%-0.44%
11-106.156.165.925.97-2.93%-0.45%-4.19%289,22917,34696%6.00-3.41%6.11-1.44%6.18-1.01%6.23-0.86%-0.38%
11-096.186.346.136.15-0.32%-0.95%-2.15%226,15814,04174%6.210.53%6.20-0.72%6.24-0.06%6.29-0.30%-0.32%
11-086.156.246.106.170.33%-0.10%-2.13%202,96312,53564%6.18-0.66%6.25-0.38%6.25-0.53%6.30-0.25%-0.45%
11-056.336.366.146.15-3.45%-1.08%-2.69%273,59817,01085%6.22-2.25%6.27-0.03%6.280.42%6.32-0.21%-0.68%
11-046.266.426.246.371.76%0.16%0.58%205,72313,08463%6.361.61%6.27-0.11%6.25-0.19%6.33-0.35%-1.04%
11-036.176.356.136.261.79%0.02%-1.49%257,34716,10775%6.260.40%6.280.77%6.27-0.71%6.36-0.75%-1.20%
11-026.396.406.076.15-4.06%-1.35%-3.95%341,94521,31693%6.23-1.69%6.23-0.72%6.31-0.54%6.40-0.39%-1.26%
11-016.196.476.156.413.55%1.09%-0.28%357,33722,65999%6.343.38%6.28-0.74%6.35-0.14%6.43-0.28%-1.29%
10-296.336.356.006.19-2.83%0.91%-3.97%390,15323,930101%6.13-3.77%6.33-1.54%6.35-0.78%6.45-0.26%-1.30%
10-286.496.556.266.370.00%-0.06%-1.44%350,41522,33395%6.37-1.44%6.42-0.16%6.40-0.62%6.46-0.14%-1.34%