成本价计算(单股)

怎么用?
辽宁成大( 600739.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1525.0025.3824.8125.030.12%-0.11%1.15%81,77220,49063%25.060.22%25.04-0.46%25.30-0.13%24.750.24%-0.11%
10-1425.1125.1824.8425.00-0.71%-0.02%1.28%74,29218,57555%25.00-0.20%25.16-1.00%25.330.69%24.690.32%-0.16%
10-1325.3025.3824.8025.18-0.47%0.50%2.33%93,17923,34568%25.06-1.04%25.41-0.13%25.161.14%24.610.49%-0.21%
10-1225.8726.0025.0825.30-1.63%-0.07%3.32%130,57433,05796%25.32-1.45%25.441.21%24.880.72%24.490.80%-0.27%
10-1125.5726.1525.2125.720.63%0.12%5.87%160,92241,341116%25.691.53%25.142.58%24.701.43%24.290.26%-0.38%
10-0825.3025.7424.8025.563.48%1.02%5.48%166,45542,118108%25.302.91%24.511.49%24.350.93%24.23-1.04%-0.39%
09-3023.6025.1923.6024.706.42%0.46%0.87%208,89851,362113%24.595.07%24.151.40%24.130.82%24.49-0.27%-0.18%
09-2924.0024.0022.9923.21-4.33%-0.81%-5.47%134,95331,57968%23.40-3.38%23.81-1.31%23.93-0.14%24.55-0.68%-0.12%
09-2823.6724.7923.6524.262.02%0.17%-1.86%127,70430,92866%24.221.56%24.130.43%23.960.68%24.72-0.67%0.02%
09-2724.2724.3023.5123.78-1.53%-0.28%-4.45%125,04829,82060%23.85-1.93%24.030.49%23.80-1.34%24.89-0.58%0.17%
09-2423.8624.8023.8624.151.05%-0.68%-3.53%128,38431,21759%24.321.81%23.911.20%24.12-2.41%25.03-0.19%0.35%
09-2323.6324.1823.6023.901.57%0.07%-4.71%103,92224,81945%23.881.84%23.63-2.06%24.72-0.56%25.08-0.17%0.44%
09-2223.3323.6523.2023.53-1.22%0.34%-6.34%107,99025,32444%23.45-0.57%24.12-3.37%24.86-0.84%25.12-0.16%0.56%
09-1723.9824.1223.1623.82-1.08%1.00%-5.34%195,50846,11078%23.59-4.54%24.96-1.23%25.07-1.43%25.16-0.26%0.65%
09-1625.8225.8823.9624.08-5.86%-2.54%-4.55%304,39175,204126%24.71-4.23%25.27-1.17%25.43-0.81%25.230.16%0.78%
09-1525.4926.6525.1625.583.15%-0.84%1.55%416,068107,333185%25.802.83%25.570.11%25.640.64%25.191.06%0.86%
09-1425.7026.0024.5924.80-3.88%-1.15%-0.51%243,33661,048116%25.09-2.64%25.55-0.80%25.480.09%24.930.34%0.86%
09-1325.8226.1025.4825.800.66%0.12%3.86%132,54634,15466%25.77-0.57%25.750.74%25.460.70%24.840.66%0.94%
09-1026.0526.3425.4825.63-0.27%-1.10%3.85%223,39657,894101%25.921.23%25.571.30%25.281.25%24.680.85%1.05%
09-0924.9026.2824.7125.702.59%0.39%5.03%248,16463,530107%25.602.07%25.241.37%24.971.35%24.471.17%1.14%
09-0825.1825.4624.8025.05-0.56%-0.13%3.57%180,40145,24780%25.080.47%24.900.86%24.640.97%24.190.76%1.05%
09-0724.4025.4024.2025.193.03%0.90%4.94%228,66057,083105%24.971.50%24.681.21%24.400.65%24.010.98%1.02%
09-0624.1825.1624.1824.450.25%-0.59%2.85%165,04240,59179%24.600.56%24.390.92%24.240.25%23.770.77%0.97%
09-0325.0025.2224.0224.390.58%-0.27%3.38%222,27654,361108%24.461.16%24.170.36%24.180.37%23.591.02%0.94%
09-0223.7224.5223.6824.251.98%0.31%3.84%234,59456,715116%24.181.27%24.08-0.12%24.091.11%23.350.96%0.88%
09-0123.9024.2723.4023.78-2.14%-0.39%2.81%228,25354,489108%23.87-1.41%24.11-0.07%23.830.80%23.131.13%0.89%
08-3124.2024.5923.8824.300.41%0.36%6.24%189,50745,88586%24.210.07%24.131.66%23.641.30%22.871.10%0.90%
08-3024.2924.6223.8224.200.12%0.02%6.97%389,37894,210166%24.200.83%23.732.79%23.342.67%22.621.73%0.92%
08-2723.2024.1723.1324.1710.01%0.73%8.68%336,56580,760141%24.009.63%23.095.37%22.733.81%22.241.75%1.00%
08-2621.7522.3321.4321.970.00%0.37%0.52%145,91431,93861%21.890.16%21.91-0.12%21.90-0.97%21.860.31%0.84%