成本价计算(单股)

怎么用?
西藏旅游( 600749.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1510.4411.2810.3611.207.28%2.52%7.55%84,9579,281220%10.936.78%10.575.11%10.422.23%10.410.46%-1.03%
10-149.8910.469.7910.445.45%2.04%0.71%45,1904,623118%10.233.86%10.060.54%10.19-0.11%10.37-1.62%-1.10%
10-139.8810.009.769.900.30%0.50%-6.05%20,5092,02046%9.85-0.95%10.00-2.35%10.20-0.69%10.54-0.65%-0.96%
10-1210.1810.239.779.87-3.42%-0.75%-6.94%32,9673,27867%9.95-2.29%10.24-1.12%10.28-0.97%10.61-0.88%-0.91%
10-1110.4210.4210.0810.22-2.29%0.41%-4.49%28,8862,93954%10.18-3.32%10.36-0.48%10.38-0.30%10.70-1.14%-0.85%
10-0810.3110.6710.3010.461.85%-0.65%-3.35%41,4134,35969%10.532.16%10.410.38%10.41-0.95%10.82-0.26%-0.75%
09-3010.3110.4310.1610.270.00%-0.34%-5.35%31,0063,19547%10.31-0.47%10.37-0.20%10.51-2.15%10.85-0.61%-0.75%
09-2910.4010.5610.2210.27-2.75%-0.81%-5.94%28,8162,98336%10.35-0.85%10.39-1.77%10.74-0.47%10.92-1.02%-0.78%
09-2810.3810.6310.2110.562.13%1.12%-4.27%34,6333,61638%10.440.62%10.58-2.48%10.79-0.65%11.03-3.89%-0.66%
09-2710.7410.7510.1110.34-4.17%-0.38%-9.91%56,0875,82148%10.38-4.37%10.85-1.03%10.86-1.53%11.48-0.68%0.27%
09-2411.0811.2510.7510.79-3.32%-0.58%-6.63%57,9916,29350%10.85-2.87%10.96-0.18%11.030.01%11.56-0.29%0.46%
09-2311.0411.5010.8311.161.64%-0.13%-3.70%79,6528,90072%11.173.48%10.98-0.38%11.030.14%11.59-0.16%0.57%
09-2211.0311.0610.5610.98-2.23%1.69%-5.40%66,0807,13559%10.80-1.27%11.02-0.15%11.01-1.33%11.61-0.21%0.68%
09-1711.1811.2310.6911.230.00%2.68%-3.45%77,5188,47871%10.94-2.54%11.04-0.25%11.16-5.18%11.63-0.28%0.79%
09-1610.9311.5310.8311.232.74%0.07%-3.72%107,85812,103104%11.223.09%11.07-1.08%11.77-0.75%11.66-0.12%0.92%
09-1510.9411.1210.5810.930.28%0.40%-6.41%76,5438,33276%10.89-1.50%11.19-6.81%11.86-0.70%11.68-0.25%1.01%
09-1411.2211.4510.7610.90-3.63%-1.38%-6.89%169,34218,715175%11.05-4.47%12.01-2.75%11.94-1.82%11.71-0.92%1.13%
09-1312.2212.2211.3111.31-10.02%-2.24%-4.28%122,34814,153153%11.57-10.30%12.35-1.15%12.16-0.21%11.820.14%1.34%
09-1011.9213.1111.9212.575.45%-2.54%6.53%241,40531,133372%12.909.34%12.498.17%12.196.96%11.805.46%1.44%
09-0911.5511.9511.3611.924.38%1.06%6.54%69,2028,162140%11.803.18%11.552.39%11.391.77%11.191.19%1.01%
09-0811.2011.5611.1311.421.96%-0.10%3.28%48,0375,49195%11.430.98%11.280.58%11.200.66%11.060.89%1.08%
09-0711.1311.5511.0611.200.36%-1.07%2.19%52,8905,987103%11.321.95%11.211.20%11.120.47%10.960.87%1.11%
09-0611.2911.4010.9211.16-1.06%0.50%2.71%57,2686,359113%11.10-1.02%11.080.15%11.070.30%10.870.94%1.10%
09-0310.9311.3510.9011.283.49%0.55%4.78%51,7165,801103%11.223.14%11.060.53%11.040.81%10.770.98%1.12%
09-0210.9111.0710.7610.90-0.64%0.21%2.24%43,2324,70289%10.88-1.63%11.00-0.17%10.950.22%10.660.79%1.04%
09-0111.1011.3310.8410.97-1.17%-0.79%3.71%55,2886,113120%11.06-0.05%11.020.85%10.931.14%10.581.01%0.96%
08-3111.0211.2410.9211.100.82%0.34%6.00%40,0954,43594%11.061.05%10.930.72%10.801.17%10.471.16%0.89%
08-3010.8111.0610.7411.011.57%0.58%6.36%48,4795,307116%10.951.21%10.851.36%10.681.37%10.351.09%0.81%
08-2710.8011.2010.6010.84-1.00%0.22%5.86%54,7845,925137%10.820.05%10.711.44%10.531.43%10.241.24%0.79%
08-2610.5111.0610.4110.950.00%1.29%8.26%68,6057,417188%10.813.20%10.552.32%10.392.37%10.121.85%0.71%