成本价计算(单股)

怎么用?
长江传媒( 600757.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-195.675.825.645.771.41%0.23%0.19%112,9356,50272%5.760.24%5.750.38%5.780.16%5.760.16%0.62%
01-185.785.875.665.69-1.39%-0.92%-1.04%109,7356,30163%5.740.11%5.72-1.16%5.770.04%5.750.42%0.69%
01-175.675.795.655.772.12%0.58%0.77%129,6987,44063%5.740.74%5.790.14%5.770.05%5.730.46%0.82%
01-145.765.825.605.65-2.59%-0.79%-0.88%143,2078,15569%5.70-3.00%5.78-0.24%5.76-0.40%5.700.49%0.75%
01-135.746.065.725.801.58%-1.21%2.26%251,15514,744128%5.872.78%5.801.26%5.790.80%5.670.98%0.66%
01-125.695.785.605.710.18%-0.04%1.66%143,4488,19477%5.71-0.38%5.72-0.75%5.740.11%5.620.54%0.51%
01-115.735.785.695.70-0.70%-0.59%2.02%111,7446,40762%5.730.12%5.770.30%5.740.61%5.590.49%0.41%
01-105.705.795.645.740.88%0.23%3.24%161,0839,22592%5.73-1.41%5.750.23%5.700.74%5.560.74%0.34%
01-075.715.925.685.690.18%-2.05%3.10%242,35414,078144%5.812.34%5.741.27%5.661.43%5.521.66%0.23%
01-065.685.715.615.680.35%0.07%4.62%144,8208,21981%5.68-0.53%5.670.94%5.580.98%5.430.26%-0.04%
01-055.785.865.595.66-2.08%-0.81%4.52%276,12815,755160%5.711.21%5.611.91%5.521.71%5.420.89%-0.04%
01-045.385.825.355.788.04%2.52%7.70%450,99725,425293%5.646.22%5.515.26%5.434.14%5.371.67%-0.11%
12-315.245.375.245.351.71%0.79%1.34%123,9316,57799%5.311.47%5.230.95%5.220.44%5.28-0.21%-0.25%
12-305.145.275.135.262.33%0.55%-0.57%123,4676,458100%5.231.75%5.180.31%5.19-0.31%5.29-0.45%-0.21%
12-295.155.185.115.14-0.19%-0.02%-3.27%100,9555,18981%5.14-0.48%5.17-0.50%5.21-0.91%5.31-0.51%-0.13%
12-285.185.215.145.15-0.77%-0.31%-3.58%90,9774,70072%5.17-0.65%5.19-0.63%5.26-0.62%5.34-0.48%-0.04%
12-275.215.235.175.19-0.38%-0.19%-3.30%81,9374,26062%5.20-0.15%5.23-1.00%5.29-0.66%5.37-0.22%0.06%
12-245.195.255.165.210.39%0.04%-3.14%126,7086,59897%5.21-0.59%5.28-0.85%5.32-0.75%5.38-0.33%0.11%
12-235.255.325.175.19-6.32%-0.94%-3.84%348,84618,277283%5.24-5.23%5.32-3.15%5.36-2.31%5.40-1.03%0.15%
12-225.505.565.495.541.09%0.22%1.60%90,5625,00696%5.531.04%5.500.35%5.490.31%5.450.28%0.29%
12-215.465.505.425.480.74%0.16%0.77%73,3474,01280%5.47-0.29%5.48-0.11%5.470.09%5.440.17%0.27%
12-205.475.555.435.44-0.37%-0.86%0.20%92,6465,083105%5.490.22%5.480.26%5.470.24%5.430.28%0.27%
12-175.515.525.445.46-1.09%-0.27%0.85%86,9544,76099%5.48-0.26%5.470.11%5.460.28%5.410.26%0.28%
12-165.435.535.425.521.66%0.56%2.22%109,1465,991128%5.490.75%5.460.44%5.440.43%5.400.33%0.27%
12-155.475.495.415.43-0.73%-0.33%0.89%107,0585,832134%5.45-0.17%5.440.35%5.420.33%5.380.32%0.25%
12-145.395.515.375.471.30%0.24%1.96%152,5768,325200%5.461.19%5.420.78%5.400.69%5.370.54%0.22%
12-135.375.435.355.400.93%0.13%1.20%73,9063,986112%5.390.58%5.380.34%5.360.21%5.340.26%0.16%
12-105.365.395.345.35-0.37%-0.22%0.53%59,2743,17891%5.36-0.32%5.360.17%5.350.17%5.320.13%0.13%
12-095.335.435.315.370.94%-0.17%1.03%102,9635,538158%5.380.98%5.350.34%5.340.34%5.320.28%0.13%
12-085.345.365.315.320.00%-0.13%0.38%54,0592,87989%5.330.08%5.330.08%5.330.13%5.300.17%0.11%