成本价计算(单股)

怎么用?
通策医疗( 600763.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-19169.08170.90164.35165.20-2.83%-1.00%-5.59%48,61881,12974%166.87-2.34%168.95-0.53%170.66-1.51%174.99-1.03%-1.23%
01-18170.98173.58168.55170.01-1.09%-0.51%-3.85%42,97073,42567%170.880.96%169.84-0.98%173.27-0.48%176.81-1.06%-1.14%
01-17167.00172.72166.30171.892.81%1.56%-3.82%59,738101,10490%169.25-0.29%171.52-1.98%174.11-0.91%178.71-1.72%-1.03%
01-14172.00174.68166.93167.19-4.13%-1.50%-8.06%94,455160,326140%169.74-4.36%174.98-2.33%175.71-1.31%181.85-2.09%-0.85%
01-13182.20182.21173.58174.39-4.29%-1.74%-6.10%51,03890,57882%177.47-2.25%179.160.00%178.05-0.51%185.72-1.88%-0.64%
01-12175.00185.05174.33182.203.30%0.35%-3.74%55,901101,49784%181.572.20%179.161.22%178.96-0.73%189.28-0.77%-0.43%
01-11177.00180.50176.33176.38-1.78%-0.72%-7.53%32,56957,86447%177.670.15%177.00-0.85%180.27-1.36%190.74-0.55%-0.43%
01-10176.92181.21172.01179.572.03%1.22%-6.37%49,28087,42569%177.410.54%178.52-1.51%182.76-2.20%191.79-0.62%-0.49%
01-07177.08179.78171.86176.00-1.92%-0.25%-8.80%76,320134,665108%176.45-2.23%181.25-2.73%186.87-2.66%192.99-1.02%-0.53%
01-06191.00192.78174.22179.44-6.33%-0.57%-7.97%109,079196,863165%180.48-5.74%186.35-5.01%191.98-4.03%194.99-1.56%-0.54%
01-05193.45195.00190.08191.56-0.98%0.05%-3.29%44,22384,67078%191.46-1.26%196.17-1.64%200.04-0.39%198.08-0.13%-0.38%
01-04196.35196.99192.60193.45-2.79%-0.23%-2.46%54,850106,35197%193.90-3.82%199.45-1.96%200.82-0.22%198.330.05%-0.36%
12-31205.00208.50198.02199.00-3.27%-1.29%0.39%61,404123,785110%201.59-0.50%203.440.51%201.250.56%198.220.07%-0.38%
12-30202.76206.48197.06205.731.33%1.55%3.86%54,974111,374102%202.59-1.24%202.420.81%200.140.87%198.09-0.02%-0.34%
12-29198.00210.60196.81203.021.91%-1.03%2.47%94,288193,425181%205.143.69%200.792.43%198.411.50%198.120.22%-0.29%
12-28200.36202.29194.18199.21-0.57%0.69%0.77%58,219115,181115%197.840.96%196.021.11%195.480.36%197.68-0.77%-0.27%
12-27192.50200.36191.51200.363.55%2.25%0.58%49,66397,31995%195.961.34%193.87-0.17%194.770.23%199.21-1.09%-0.15%
12-24192.80196.66190.56193.500.36%0.06%-3.93%39,19475,79171%193.380.74%194.20-0.28%194.32-0.71%201.41-1.10%0.03%
12-23194.70196.45190.50192.80-0.95%0.44%-5.33%43,83684,14572%191.96-2.67%194.74-0.22%195.69-1.06%203.65-1.09%0.20%
12-22197.92201.95194.18194.65-1.65%-1.30%-5.46%43,17585,14961%197.221.12%195.17-0.57%197.80-0.90%205.900.10%0.39%
12-21190.95198.08190.80197.923.62%1.48%-3.77%50,24097,98569%195.030.53%196.28-1.28%199.60-1.56%205.680.00%0.34%
12-20199.10201.48190.10191.00-4.77%-1.55%-7.14%70,445136,67296%194.01-3.49%198.82-2.43%202.75-2.37%205.68-0.14%0.27%
12-17203.10204.95198.31200.57-1.47%-0.23%-2.62%46,81694,11167%201.02-1.63%203.77-1.53%207.67-1.15%205.970.45%0.22%
12-16202.60207.71202.27203.560.47%-0.39%-0.72%42,62287,10161%204.36-0.56%206.95-1.47%210.09-0.35%205.040.55%0.09%
12-15207.51209.99202.01202.60-2.69%-1.41%-0.65%59,786122,86384%205.51-2.15%210.04-1.17%210.840.59%203.920.36%-0.11%
12-14210.03213.78207.51208.20-2.18%-0.87%2.47%63,865134,12993%210.02-1.91%212.530.20%209.610.91%203.190.50%-0.28%
12-13209.01218.88208.12212.850.31%-0.59%5.28%66,864143,165102%214.120.44%212.111.75%207.731.45%202.180.70%-0.50%
12-10211.00216.50210.37212.20-0.41%-0.46%5.69%81,746174,272120%213.191.25%208.472.03%204.761.96%200.780.53%-0.69%
12-09200.00217.28200.00213.086.84%1.20%6.68%143,103301,300219%210.556.57%204.324.34%200.833.34%199.730.84%-0.79%
12-08195.27199.91193.37199.430.00%0.94%0.68%62,724123,924101%197.571.24%195.820.99%194.340.27%198.08-0.36%-0.93%