成本价计算(单股)

怎么用?
万里股份( 600847.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-0518.9020.4817.9619.584.26%1.40%15.72%171,47633,109180%19.319.33%17.966.49%17.445.38%16.921.85%-1.12%
01-0417.9518.7816.3518.7810.02%6.34%13.04%165,17829,172170%17.667.42%16.874.65%16.553.96%16.61-0.97%-1.35%
12-3115.5217.0715.4517.079.99%3.83%1.76%119,85619,705113%16.443.23%16.122.05%15.921.49%16.78-3.40%-1.22%
12-3015.8116.5315.3615.52-2.08%-2.55%-10.62%85,87313,67672%15.931.10%15.791.05%15.69-1.29%17.37-4.90%-0.62%
12-2915.6716.1115.3815.850.51%0.62%-13.20%62,5989,86142%15.750.54%15.630.22%15.90-2.23%18.26-2.00%0.08%
12-2815.5115.8915.3015.772.01%0.65%-15.36%74,32211,64541%15.671.20%15.59-2.44%16.26-2.48%18.63-1.44%0.45%
12-2715.3715.7015.1915.461.31%-0.15%-18.22%74,57711,54635%15.48-0.87%15.98-3.52%16.67-3.92%18.90-0.32%0.82%
12-2416.4016.4515.1315.26-5.86%-2.30%-19.53%100,89015,75845%15.62-6.02%16.57-3.87%17.35-5.32%18.96-0.81%1.04%
12-2317.5017.5016.1716.21-7.21%-2.46%-15.22%116,22319,31552%16.62-4.30%17.23-4.28%18.33-5.91%19.120.17%1.46%
12-2217.6317.8217.0817.47-0.23%0.60%-8.47%111,72119,40149%17.37-1.91%18.00-5.14%19.48-1.41%19.090.62%1.66%
12-2117.9218.1217.3317.51-1.68%-1.10%-7.69%119,00221,06850%17.70-4.99%18.98-6.12%19.76-0.64%18.97-0.42%1.90%
12-2018.8019.7917.7217.81-7.96%-4.42%-6.50%168,49331,39769%18.63-7.49%20.22-0.68%19.880.46%19.050.24%3.23%
12-1720.0521.0919.0619.35-7.19%-3.93%1.83%179,92636,23983%20.14-5.49%20.351.38%19.791.18%19.002.69%3.78%
12-1620.4222.9720.1320.85-1.74%-2.16%12.68%255,12054,369124%21.318.52%20.084.56%19.563.93%18.502.02%5.42%
12-1518.6821.5118.4221.228.54%8.06%16.99%288,08356,573147%19.640.97%19.201.63%18.822.82%18.141.72%5.55%
12-1418.5620.6118.1519.554.32%0.51%9.63%299,01258,156175%19.457.61%18.903.98%18.310.58%17.832.31%5.90%
12-1317.9018.9016.9718.74-0.58%3.68%7.52%176,31431,867115%18.08-3.89%18.171.56%18.200.36%17.431.89%6.03%
12-1018.2819.5317.9818.851.24%0.23%10.20%226,91742,674170%18.816.53%17.89-0.89%18.144.73%17.113.35%6.29%
12-0917.0918.9916.6418.625.92%5.48%12.50%244,32843,131202%17.651.99%18.05-0.16%17.320.80%16.552.20%6.22%
12-0816.5119.1716.5117.58-4.14%1.57%8.55%254,35544,023257%17.31-9.42%18.085.20%17.181.27%16.203.04%6.07%
12-0719.3019.8618.2018.341.61%-4.02%16.69%272,55052,079405%19.1111.02%17.1910.09%16.9711.33%15.7212.79%5.86%
12-0616.4118.0516.4118.059.99%4.87%29.53%96,05716,533213%17.2114.53%15.615.00%15.248.22%13.945.83%4.62%
12-0315.8016.4113.9016.419.99%9.20%24.63%243,76136,633593%15.030.72%14.8711.20%14.0820.67%13.1719.05%4.08%
12-0214.9214.9214.9214.9210.03%0.00%34.90%16,2982,43193%14.9210.12%13.3712.33%11.674.40%11.063.33%2.23%
12-0113.5413.5613.3313.569.98%0.08%26.68%30,0164,067166%13.5510.40%11.9010.07%11.185.91%10.705.18%1.97%
11-3012.2112.3312.0012.339.99%0.46%21.16%27,7793,409154%12.2713.50%10.825.03%10.554.30%10.183.67%1.59%
11-2910.1011.2110.0011.2110.01%3.67%14.19%54,6495,909299%10.818.87%10.305.68%10.125.13%9.824.49%1.31%
11-269.6010.459.4410.196.81%2.60%8.46%45,7014,539304%9.934.15%9.743.65%9.623.47%9.402.58%0.94%
11-259.359.659.339.541.27%0.04%4.16%15,2001,449132%9.541.43%9.401.51%9.301.01%9.160.77%0.74%
11-249.189.539.149.420.00%0.19%3.64%15,7731,483148%9.402.23%9.261.48%9.210.72%9.090.87%0.73%