成本价计算(单股)

怎么用?
海欣股份( 600851.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-198.758.848.628.75-0.23%0.38%-2.99%32,0162,79064%8.72-1.70%8.93-1.27%9.03-0.73%9.020.01%0.39%
01-189.159.158.718.77-4.26%-1.11%-2.76%70,2106,226142%8.87-3.69%9.05-1.51%9.09-0.53%9.02-0.20%0.41%
01-179.259.469.039.16-0.11%-0.52%1.36%40,2293,70488%9.210.24%9.180.33%9.140.45%9.040.31%0.51%
01-149.199.289.069.170.88%-0.17%1.79%41,1433,77991%9.190.23%9.150.45%9.100.46%9.010.39%0.55%
01-139.249.329.099.09-1.84%-0.82%1.29%52,9274,850121%9.170.35%9.110.71%9.060.49%8.970.55%0.54%
01-128.859.288.829.264.16%1.39%3.75%88,5678,088210%9.132.35%9.051.39%9.011.21%8.930.83%0.50%
01-118.848.978.838.890.57%-0.37%0.43%23,1912,06963%8.920.61%8.93-0.26%8.91-0.15%8.850.31%0.41%
01-108.978.978.808.84-0.56%-0.33%0.17%25,2732,24165%8.87-0.98%8.950.43%8.920.01%8.830.43%0.39%
01-079.079.088.868.89-0.89%-0.75%1.17%43,6633,911109%8.96-0.20%8.91-0.07%8.920.42%8.790.53%0.34%
01-068.709.178.708.973.10%-0.06%2.62%60,1165,395160%8.982.49%8.920.44%8.880.77%8.740.73%0.26%
01-058.919.008.668.70-2.79%-0.65%0.25%39,0903,423112%8.76-2.40%8.880.02%8.810.23%8.680.28%0.18%
01-048.929.058.888.950.79%-0.25%3.42%48,8774,385153%8.971.06%8.881.32%8.791.01%8.650.79%0.15%
12-318.778.998.738.881.72%0.02%3.42%37,4413,323130%8.882.14%8.761.13%8.711.02%8.590.70%0.06%
12-308.628.788.598.731.16%0.44%2.39%26,8442,33395%8.690.04%8.660.16%8.620.57%8.530.27%-0.02%
12-298.638.858.558.630.23%-0.68%1.49%37,9223,295120%8.691.20%8.650.85%8.570.58%8.500.12%-0.07%
12-288.678.678.528.61-0.92%0.28%1.38%25,8472,21985%8.59-0.69%8.570.61%8.520.29%8.49-0.08%-0.06%
12-278.538.698.508.691.88%0.51%2.24%41,3993,579141%8.651.73%8.520.92%8.490.78%8.500.17%-0.02%
12-248.398.608.378.532.77%0.36%0.52%44,0913,747163%8.501.76%8.440.56%8.430.54%8.49-0.06%-0.03%
12-238.478.498.308.30-2.01%-0.62%-2.25%23,9291,99898%8.35-1.00%8.40-0.11%8.38-0.52%8.49-0.27%-0.04%
12-228.438.508.378.470.47%0.40%-0.52%25,8772,183109%8.440.43%8.410.41%8.43-0.43%8.51-0.07%-0.03%
12-218.378.488.328.430.72%0.36%-1.06%17,1701,44277%8.400.39%8.37-0.68%8.46-0.52%8.52-0.05%-0.07%
12-208.358.438.288.370.60%0.04%-1.81%17,1081,43175%8.370.12%8.43-0.70%8.51-0.36%8.52-0.15%-0.11%
12-178.408.448.308.32-1.19%-0.44%-2.54%27,3502,285115%8.36-1.43%8.49-0.98%8.54-0.56%8.54-0.06%-0.17%
12-168.638.708.318.42-2.66%-0.68%-1.43%62,0955,264274%8.48-2.64%8.57-1.53%8.59-0.97%8.54-0.20%-0.21%
12-158.818.828.618.65-1.48%-0.67%1.06%19,2021,672105%8.71-0.45%8.710.27%8.670.49%8.560.22%-0.24%
12-148.668.808.638.781.27%0.38%2.81%18,5781,625102%8.751.17%8.680.68%8.630.85%8.540.27%-0.30%
12-138.628.708.578.670.58%0.28%1.80%13,9621,20776%8.650.19%8.620.60%8.560.22%8.520.04%-0.38%
12-108.618.678.558.620.23%-0.12%1.25%13,4151,15767%8.630.34%8.570.73%8.540.61%8.51-0.11%-0.45%
12-098.468.698.468.601.18%-0.01%0.90%18,5581,59689%8.601.72%8.510.20%8.480.18%8.52-0.23%-0.46%
12-088.418.508.368.500.00%0.52%-0.50%11,53897555%8.460.01%8.490.44%8.47-0.12%8.54-0.41%-0.42%