成本价计算(单股)

怎么用?
伊利股份( 600887.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1538.5140.5338.5139.080.15%-0.83%1.25%769,867303,37095%39.411.00%39.300.63%39.230.17%38.600.75%0.75%
10-1439.4539.7638.6039.02-1.49%0.01%1.85%481,882188,01057%39.02-0.88%39.06-0.42%39.160.40%38.310.48%0.73%
10-1338.8040.0938.2039.612.11%0.63%3.88%834,299328,408100%39.361.58%39.220.23%39.010.81%38.130.71%0.66%
10-1239.1539.3338.3838.79-1.72%0.10%2.45%788,199305,43999%38.75-2.00%39.130.40%38.700.63%37.860.79%0.52%
10-1139.6640.2438.9239.47-0.38%-0.18%5.07%762,082301,343101%39.541.08%38.971.39%38.460.94%37.571.04%0.40%
10-0837.7039.9637.5039.625.09%1.28%6.56%1,353,740529,563184%39.123.05%38.442.20%38.101.64%37.181.47%0.27%
09-3037.9438.5137.5537.700.00%-0.69%2.88%621,512235,94694%37.961.09%37.610.04%37.480.72%36.650.48%0.15%
09-2937.6138.0636.9437.700.40%0.39%3.38%705,907265,100109%37.560.50%37.600.63%37.210.72%36.470.50%0.16%
09-2836.9237.9136.4037.550.72%0.48%3.48%725,528271,127115%37.37-1.04%37.360.76%36.951.02%36.290.31%0.16%
09-2737.1138.5037.1037.280.54%-1.28%3.06%1,178,533445,036193%37.762.28%37.082.16%36.582.05%36.170.95%0.18%
09-2435.8537.3335.8537.083.84%0.43%3.48%1,082,679399,741198%36.923.22%36.302.63%35.841.79%35.830.57%0.12%
09-2335.3636.2735.3635.711.02%-0.17%0.22%479,401171,48195%35.771.61%35.370.72%35.210.01%35.63-0.19%0.11%
09-2234.9235.6934.8035.35-0.39%0.41%-0.98%385,698135,78374%35.210.14%35.120.18%35.21-0.29%35.70-0.71%0.18%
09-1734.9035.8034.5035.491.26%0.95%-1.30%605,393212,825105%35.160.41%35.05-0.51%35.31-0.82%35.96-0.37%0.35%
09-1634.9935.3934.3535.050.69%0.11%-2.89%570,876199,87092%35.010.13%35.23-0.74%35.60-0.63%36.09-0.27%0.49%
09-1535.2335.4834.6734.81-1.86%-0.44%-3.81%471,075164,70772%34.96-2.40%35.49-1.42%35.83-0.62%36.190.21%0.59%
09-1435.7936.4935.3035.47-0.92%-0.99%-1.78%419,986150,45756%35.820.36%36.00-0.21%36.05-0.31%36.110.63%0.68%
09-1336.0036.2035.3835.80-1.65%0.29%-0.24%538,387192,18863%35.70-1.90%36.08-0.42%36.16-0.97%35.890.46%0.68%
09-1036.1136.6536.0136.401.08%0.03%1.90%619,567225,46275%36.390.80%36.23-0.01%36.510.11%35.720.51%0.58%
09-0936.2636.5035.7336.01-0.47%-0.25%1.32%455,496164,44155%36.10-0.13%36.23-1.14%36.470.13%35.540.39%0.50%
09-0836.3736.5735.8436.18-0.74%0.09%2.19%498,619180,23861%36.15-0.78%36.650.11%36.430.78%35.410.42%0.41%
09-0736.5336.7536.0836.45-0.36%0.05%3.39%520,931189,79065%36.43-1.63%36.610.36%36.151.08%35.260.57%0.30%
09-0636.5237.6836.3636.581.16%-1.24%4.35%936,044346,691121%37.042.05%36.481.75%35.761.38%35.060.96%0.15%
09-0335.7637.0735.3336.160.39%-0.37%4.14%968,685351,560132%36.290.57%35.851.51%35.271.08%34.720.98%-0.04%
09-0236.3836.5935.6336.02-0.44%-0.18%4.76%878,719317,092128%36.091.85%35.321.52%34.901.08%34.380.79%-0.19%
09-0134.2136.3033.9136.186.38%2.12%6.05%1,501,488531,968229%35.431.95%34.791.82%34.531.57%34.121.05%-0.31%
08-3134.2035.5934.0034.012.66%-2.14%0.74%1,489,086517,482265%34.755.32%34.172.47%33.991.94%33.760.65%-0.44%
08-3033.5033.5032.6033.13-1.10%0.41%-1.23%506,966167,278101%33.00-1.90%33.34-0.57%33.34-0.24%33.54-0.55%-0.52%
08-2733.1134.1633.0933.501.21%-0.40%-0.67%519,851174,846108%33.630.70%33.530.51%33.420.41%33.73-0.31%-0.42%
08-2633.8533.9533.0033.100.00%-0.90%-2.17%406,194135,67287%33.40-0.40%33.360.03%33.29-0.19%33.83-0.45%-0.32%