成本价计算(单股)

怎么用?
东方证券( 600958.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1514.3314.6214.2514.42-0.28%-0.16%-4.84%778,049112,37261%14.44-0.18%14.370.27%14.43-0.80%15.15-2.10%-1.45%
10-1414.2514.7614.1314.460.98%-0.06%-6.58%1,003,155145,14373%14.471.78%14.34-0.60%14.55-0.76%15.48-2.01%-1.29%
10-1314.2314.5313.9014.320.77%0.73%-9.35%933,921132,76761%14.22-0.72%14.42-1.72%14.66-1.54%15.80-1.28%-1.08%
10-1214.6814.8813.8514.21-3.86%-0.76%-11.20%1,450,422207,67992%14.32-3.72%14.67-2.28%14.89-2.49%16.00-1.53%-0.90%
10-1114.8015.0814.6114.78-0.87%-0.62%-9.05%749,895111,52748%14.87-1.16%15.02-0.87%15.27-2.44%16.25-0.81%-0.70%
10-0815.3215.4014.7314.91-1.45%-0.91%-9.00%986,001148,36659%15.05-0.38%15.15-1.72%15.66-2.79%16.38-0.96%-0.56%
09-3015.2115.2714.9515.130.07%0.17%-8.54%867,952131,09150%15.10-0.90%15.41-2.84%16.11-2.13%16.54-1.17%-0.32%
09-2915.5015.7314.8815.12-3.94%-0.79%-9.66%1,483,534226,10580%15.24-3.39%15.86-3.95%16.46-1.60%16.74-1.48%0.01%
09-2815.4516.1015.4315.741.22%-0.22%-7.35%1,444,598227,88376%15.78-3.36%16.52-2.56%16.72-0.96%16.99-2.09%0.26%
09-2716.9817.2815.5015.55-9.70%-4.74%-10.38%2,281,955372,481108%16.32-6.75%16.95-1.48%16.89-0.80%17.35-1.10%0.61%
09-2417.2917.8917.1117.22-1.03%-1.63%-1.85%1,521,649266,36577%17.511.41%17.201.43%17.020.44%17.54-0.47%0.78%
09-2316.9917.7016.7517.402.41%0.80%-1.29%1,848,439319,08285%17.262.76%16.961.13%16.95-0.48%17.630.10%0.89%
09-2216.3917.1816.2016.991.37%1.14%-3.52%1,409,022236,70658%16.800.42%16.77-0.59%17.03-1.21%17.610.48%0.87%
09-1716.6517.0616.4016.760.84%0.19%-4.37%1,436,769240,34457%16.73-0.32%16.87-1.72%17.24-2.63%17.530.47%0.81%
09-1617.1317.3016.2516.62-3.32%-0.97%-4.72%1,833,511307,69470%16.78-1.82%17.17-1.95%17.70-1.15%17.440.61%0.75%
09-1517.4517.4816.7817.19-0.17%0.57%-0.85%1,658,350283,45361%17.09-2.80%17.51-3.02%17.91-0.83%17.341.43%0.62%
09-1417.6918.1717.1717.22-3.04%-2.08%0.75%1,965,467345,63968%17.59-0.92%18.05-0.60%18.060.65%17.092.11%0.49%
09-1317.4018.3517.2817.760.79%0.06%6.10%2,187,125388,21974%17.75-4.04%18.16-0.43%17.941.37%16.741.05%0.24%
09-1018.5919.6617.5017.62-4.29%-4.74%6.37%3,563,881659,207126%18.502.62%18.242.69%17.702.71%16.571.39%0.18%
09-0917.7718.4117.6418.410.88%2.14%12.68%2,116,316381,45177%18.02-0.38%17.762.57%17.231.95%16.340.59%0.13%
09-0818.0518.5317.6118.250.94%0.87%12.36%3,067,176554,954110%18.094.41%17.323.52%16.903.48%16.240.63%0.18%
09-0716.2618.0816.1718.089.98%4.33%12.02%3,615,893626,592125%17.335.80%16.732.74%16.334.06%16.14-0.06%0.27%
09-0615.9517.0015.8016.444.78%0.37%1.80%2,576,835422,06782%16.381.05%16.281.95%15.701.06%16.15-0.16%0.55%
09-0317.0017.0015.6215.69-3.86%-3.20%-3.00%2,417,809391,90374%16.21-0.34%15.973.43%15.53-0.30%16.18-0.06%0.79%
09-0215.6216.7415.5116.322.84%0.34%0.83%3,419,101556,13199%16.274.16%15.441.99%15.58-0.19%16.19-0.75%1.03%
09-0114.7616.4714.3415.876.01%1.63%-2.69%4,425,687691,096110%15.627.42%15.14-0.91%15.61-1.95%16.310.11%1.71%
08-3114.5115.4413.9714.970.20%2.97%-8.10%3,948,470574,00996%14.54-4.81%15.28-5.55%15.92-4.42%16.29-0.31%1.89%
08-3016.1216.1614.9414.94-10.00%-2.18%-8.57%2,194,962335,22657%15.27-7.89%16.18-3.39%16.66-0.99%16.340.46%2.10%
08-2716.3716.9616.1216.601.16%0.11%2.05%2,269,678376,35264%16.580.21%16.75-1.27%16.820.59%16.270.89%2.22%
08-2616.9717.0016.1816.410.00%-0.83%1.79%2,894,847479,04084%16.55-2.90%16.960.11%16.72-0.43%16.121.02%2.23%