成本价计算(单股)

怎么用?
国投中鲁( 600962.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-158.838.918.508.53-3.83%-0.94%-3.77%35,9743,09781%8.61-2.94%8.78-2.71%8.94-1.26%8.86-1.36%-0.07%
10-148.999.038.758.87-0.22%-0.02%-1.29%24,4282,16749%8.87-0.05%9.02-0.39%9.060.21%8.99-0.06%0.26%
10-139.189.208.708.89-2.95%0.16%-1.12%38,6953,43476%8.88-3.69%9.06-1.05%9.040.62%8.990.00%0.39%
10-129.059.508.999.160.88%-0.61%1.88%47,8544,41098%9.221.92%9.151.48%8.981.61%8.990.26%0.49%
10-119.179.288.899.08-1.73%0.42%1.25%35,1913,18271%9.04-1.48%9.021.75%8.840.42%8.97-0.23%0.57%
10-089.039.299.039.243.13%0.68%2.79%38,5013,53373%9.184.13%8.872.08%8.80-1.54%8.990.23%0.78%
09-308.798.968.628.964.80%1.66%-0.09%33,3952,94360%8.812.47%8.68-0.42%8.94-0.20%8.97-0.01%0.90%
09-298.778.798.468.55-3.06%-0.60%-4.67%39,2843,37965%8.60-0.72%8.72-3.30%8.96-0.39%8.970.12%1.11%
09-288.768.848.308.821.38%1.80%-1.54%55,1314,77691%8.66-1.74%9.02-0.95%9.00-0.66%8.960.17%1.21%
09-279.199.198.628.70-6.55%-1.33%-2.72%82,0947,237143%8.82-6.34%9.11-0.97%9.06-1.02%8.940.20%1.26%
09-248.959.698.939.313.44%-1.10%4.31%91,6048,623188%9.414.90%9.192.76%9.151.66%8.931.88%1.31%
09-239.009.098.869.000.45%0.29%2.74%35,4873,18478%8.971.15%8.95-0.97%9.000.21%8.761.28%1.21%
09-228.919.018.718.96-0.44%0.99%3.60%38,4703,41377%8.87-1.26%9.040.01%8.980.70%8.650.99%1.28%
09-179.089.258.829.00-0.88%0.17%5.09%50,5594,542103%8.99-1.87%9.030.37%8.921.13%8.561.03%1.27%
09-168.989.408.959.081.45%-0.83%7.11%72,0106,593159%9.162.91%9.002.42%8.822.07%8.481.92%1.25%
09-158.768.988.758.952.40%0.60%7.61%46,5574,142111%8.90-0.08%8.791.83%8.641.72%8.321.39%1.13%
09-148.639.068.528.740.69%-1.84%6.55%65,3925,822162%8.904.58%8.633.02%8.492.80%8.202.12%1.08%
09-138.348.698.208.684.96%1.95%8.05%46,4203,952120%8.512.80%8.381.80%8.261.57%8.031.08%0.95%
09-108.258.398.158.270.12%-0.14%4.06%36,2873,00599%8.280.05%8.230.61%8.130.86%7.950.70%0.85%
09-098.198.388.158.260.85%-0.22%4.66%29,3392,42885%8.281.63%8.181.28%8.070.91%7.890.74%0.78%
09-088.208.228.028.190.86%0.55%4.54%39,9753,255119%8.15-0.20%8.080.91%7.990.97%7.830.89%0.71%
09-077.888.467.868.122.92%-0.50%4.57%81,2956,634259%8.163.82%8.002.64%7.922.43%7.771.94%0.62%
09-067.748.017.707.891.94%0.37%3.58%44,7473,517177%7.861.38%7.800.92%7.730.97%7.620.90%0.40%
09-037.787.837.687.740.00%-0.18%2.53%26,1662,028119%7.750.17%7.730.85%7.650.57%7.550.77%0.32%
09-027.637.827.607.740.78%-0.01%3.32%30,5342,363147%7.740.64%7.660.87%7.610.77%7.490.74%0.23%
09-017.587.827.567.681.32%-0.16%3.28%35,8782,759189%7.691.67%7.601.11%7.551.10%7.440.91%0.16%
08-317.477.687.437.581.61%0.19%2.86%36,9262,793221%7.571.37%7.510.90%7.471.04%7.370.81%0.06%
08-307.417.537.407.460.27%-0.05%2.05%18,3221,367119%7.460.40%7.450.51%7.390.60%7.310.11%-0.02%
08-277.477.507.387.44-0.27%0.08%1.89%14,8031,10098%7.43-0.03%7.410.68%7.350.92%7.300.03%0.00%
08-267.387.507.327.460.00%0.32%2.19%18,8381,400125%7.440.98%7.361.02%7.280.69%7.30-0.03%0.05%