成本价计算(单股)

怎么用?
广汽长丰( 600991.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0618.5318.5317.7517.82-2.99%-1.15%1.50%100,21618,065231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
03-0517.8418.7617.3918.377.74%1.96%5.76%166,33529,967476%18.026.10%17.815.20%17.644.35%17.373.51%0.73%
03-0216.8617.0616.8617.050.89%0.41%1.60%16,7612,84679%16.980.04%16.930.32%16.900.23%16.780.41%0.40%
03-0116.8417.0816.7516.900.42%-0.44%1.12%25,2464,285118%16.970.85%16.870.03%16.870.19%16.710.35%0.38%
02-2916.7816.9016.7516.830.06%-0.01%1.05%21,7973,668110%16.830.22%16.870.15%16.830.08%16.660.31%0.35%
02-2816.7816.8716.6916.82-0.24%0.15%1.31%20,4883,440110%16.79-0.75%16.84-0.01%16.820.32%16.600.29%0.34%
02-2716.8317.2016.7416.860.48%-0.35%1.84%43,3477,334254%16.921.14%16.840.60%16.771.02%16.560.90%0.32%
02-2416.7016.8016.6016.780.42%0.30%2.27%21,6633,624157%16.73-0.26%16.740.61%16.600.75%16.410.49%0.25%
02-2316.7916.9516.6816.71-0.42%-0.38%2.35%12,7162,132100%16.770.20%16.640.89%16.470.54%16.330.33%0.23%
02-2216.7516.8516.6516.780.18%0.24%3.11%15,6252,615124%16.741.65%16.501.01%16.390.74%16.270.30%0.25%
02-2116.3016.7716.3016.752.70%1.71%3.24%18,2523,005139%16.471.08%16.330.63%16.260.54%16.230.36%0.29%
02-2016.3816.3916.2016.310.12%0.11%0.88%16,4132,674126%16.290.31%16.230.45%16.180.34%16.170.21%0.31%
02-1716.1216.3716.0716.291.81%0.30%0.97%21,2943,458172%16.241.23%16.160.70%16.120.38%16.130.24%0.33%
02-1616.1016.1415.9116.00-0.87%-0.27%-0.58%7,3021,17162%16.04-0.03%16.04-0.03%16.06-0.25%16.090.10%0.35%
02-1515.9616.1415.9516.141.06%0.57%0.39%9,7471,56479%16.050.11%16.05-0.14%16.10-0.48%16.080.17%0.37%
02-1416.0916.1415.9615.97-0.93%-0.38%-0.50%7,6501,22652%16.03-0.15%16.07-0.39%16.180.11%16.050.10%0.45%
02-1316.0916.1915.9516.120.19%0.40%0.53%9,7851,57167%16.06-0.29%16.13-0.62%16.160.11%16.040.23%0.48%
02-1016.1616.2216.0516.09-0.62%-0.07%0.58%11,4481,84374%16.10-0.75%16.230.22%16.140.17%16.000.23%0.52%
02-0916.2316.3716.0816.19-0.55%-0.21%1.43%11,5981,88178%16.22-0.53%16.200.40%16.120.32%15.960.56%0.51%
02-0816.0816.4316.0816.281.12%-0.19%2.56%19,7713,224130%16.311.79%16.130.91%16.060.64%15.870.70%0.47%
02-0715.8916.1815.8816.101.13%0.47%2.14%15,3502,459105%16.030.51%15.990.24%15.960.23%15.760.56%0.39%
02-0616.0016.0515.8915.92-0.38%-0.14%1.56%10,1431,61768%15.94-0.20%15.950.00%15.930.26%15.680.38%0.36%
02-0315.9616.0515.9215.980.19%0.03%2.33%14,2222,27195%15.980.33%15.950.25%15.880.37%15.620.45%0.34%
02-0215.8116.0015.8115.950.63%0.17%2.60%13,3072,11891%15.92-0.14%15.910.36%15.820.76%15.550.36%0.31%
02-0116.1016.2015.8215.850.89%-0.60%2.32%31,5055,023224%15.951.41%15.851.14%15.711.32%15.490.97%0.31%
01-3115.8015.8615.6415.71-0.57%-0.09%2.40%7,7401,21761%15.72-0.13%15.670.94%15.500.54%15.340.37%0.23%
01-3015.5315.9215.4315.801.74%0.35%3.37%19,1573,016128%15.751.96%15.531.33%15.420.93%15.290.57%0.23%
01-2015.3015.5415.3015.531.30%0.56%2.18%7,6341,17851%15.440.84%15.320.29%15.280.30%15.200.17%0.19%
01-1915.2315.4015.2315.330.99%0.10%1.03%16,5862,539109%15.310.32%15.280.34%15.230.18%15.170.17%0.19%
01-1815.2615.3815.1815.180.00%-0.56%0.21%12,4141,89585%15.270.03%15.230.29%15.200.11%15.15-0.09%0.19%