成本价计算(单股)

怎么用?
太平洋( 601099.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-153.203.203.163.16-1.56%-0.72%-3.13%662,89221,09974%3.18-0.50%3.19-0.28%3.22-0.71%3.26-0.79%-0.76%
10-143.203.223.183.210.31%0.34%-2.37%453,03014,49149%3.20-0.06%3.20-0.78%3.24-0.25%3.29-0.90%-0.71%
10-133.203.223.183.200.00%-0.03%-3.56%550,52617,62053%3.20-0.06%3.23-0.80%3.25-0.49%3.32-0.45%-0.61%
10-123.243.253.173.20-1.84%-0.09%-3.99%1,023,49832,78595%3.20-2.20%3.25-0.61%3.26-0.61%3.33-0.86%-0.55%
10-113.283.313.253.26-0.61%-0.46%-3.03%790,25525,88471%3.28-0.58%3.27-0.24%3.28-0.36%3.36-1.12%-0.44%
10-083.273.333.263.280.61%-0.43%-3.53%798,01126,28364%3.291.23%3.280.03%3.29-0.81%3.40-1.05%-0.28%
09-303.293.303.223.26-0.61%0.18%-5.12%898,51129,23461%3.25-1.24%3.28-0.73%3.32-1.40%3.44-0.55%-0.09%
09-293.283.343.263.28-0.91%-0.46%-5.07%986,67932,50763%3.300.12%3.30-1.26%3.37-0.56%3.46-0.66%0.02%
09-283.253.333.253.311.53%0.58%-4.83%964,60531,74458%3.29-0.84%3.35-1.70%3.39-0.91%3.48-0.63%0.15%
09-273.413.433.243.26-4.68%-1.78%-6.86%1,512,15850,19084%3.32-3.55%3.40-1.19%3.42-1.78%3.50-0.54%0.29%
09-243.483.503.403.42-1.72%-0.61%-2.81%1,004,76834,57257%3.44-0.72%3.45-0.20%3.48-0.83%3.52-0.28%0.40%
09-233.433.533.423.481.75%0.40%-1.39%1,485,32751,48176%3.471.49%3.45-1.20%3.51-0.17%3.530.09%0.53%
09-223.403.443.393.42-0.87%0.15%-3.01%880,76230,08043%3.42-1.33%3.49-1.10%3.52-0.48%3.530.11%0.59%
09-173.533.533.423.45-1.71%-0.32%-2.04%1,385,24747,93964%3.46-2.45%3.53-0.20%3.53-0.48%3.520.26%0.64%
09-163.533.613.483.51-0.28%-1.07%-0.09%2,127,94875,50195%3.55-0.31%3.54-0.09%3.550.14%3.510.49%0.70%
09-153.473.643.453.521.44%-1.10%0.69%2,579,71591,817113%3.561.63%3.54-0.03%3.54-0.03%3.500.84%0.74%
09-143.553.583.443.47-2.25%-0.91%0.09%1,794,44662,84675%3.50-1.60%3.54-0.17%3.550.26%3.470.52%0.72%
09-133.503.613.493.550.85%-0.25%2.93%1,818,57364,72879%3.56-0.17%3.55-0.06%3.540.68%3.450.67%0.68%
09-103.543.623.523.52-0.28%-1.26%2.74%2,351,49483,824104%3.571.19%3.550.94%3.510.86%3.430.71%0.64%
09-093.523.563.493.53-0.56%0.20%3.76%1,779,84262,69784%3.52-1.01%3.520.74%3.480.72%3.400.56%0.57%
09-083.503.643.483.551.72%-0.25%4.94%2,921,134103,959145%3.562.95%3.491.54%3.461.56%3.381.11%0.53%
09-073.423.503.413.491.16%0.95%4.30%1,976,78768,346107%3.460.55%3.440.59%3.400.83%3.350.60%0.42%
09-063.373.473.353.451.77%0.35%3.73%2,257,21877,600127%3.440.26%3.421.06%3.380.90%3.330.67%0.38%
09-033.503.523.373.39-0.59%-1.14%2.60%2,883,82398,893172%3.431.00%3.381.41%3.351.12%3.300.89%0.33%
09-023.343.443.323.411.49%0.44%4.12%2,766,31893,919179%3.401.77%3.341.46%3.311.29%3.280.86%0.27%
09-013.253.443.233.363.07%0.72%3.48%3,339,365111,399224%3.343.35%3.291.95%3.271.59%3.250.59%0.23%
08-313.213.283.193.260.62%0.99%0.99%1,460,45247,14997%3.23-0.62%3.230.28%3.220.13%3.230.16%0.28%
08-303.203.303.203.242.53%-0.25%0.53%1,761,94757,236119%3.252.43%3.220.94%3.210.25%3.220.25%0.27%
08-273.173.193.153.16-0.63%-0.35%-1.71%765,86924,28254%3.17-0.75%3.19-0.47%3.20-0.40%3.220.03%0.25%
08-263.193.223.173.180.00%-0.47%-1.06%942,55330,11269%3.200.09%3.20-0.37%3.22-0.22%3.210.13%0.25%