成本价计算(单股)

怎么用?
中国西电( 601179.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-175.375.425.315.34-0.37%-0.21%-0.98%349,79818,71958%5.35-1.42%5.41-1.28%5.430.13%5.39-0.46%-0.58%
01-145.445.505.365.36-1.65%-1.25%-1.07%429,33823,30469%5.430.11%5.480.68%5.420.35%5.42-0.37%-0.65%
01-135.475.505.355.45-0.55%0.52%0.22%690,31137,431107%5.42-1.79%5.440.35%5.400.37%5.44-0.17%-0.67%
01-125.435.695.435.486.00%-0.74%0.61%1,328,46073,338215%5.525.02%5.422.81%5.381.70%5.450.20%-0.73%
01-115.305.375.165.17-2.45%-1.65%-4.89%518,96727,28492%5.26-0.47%5.27-0.21%5.29-0.99%5.44-1.11%-0.77%
01-105.285.345.225.300.57%0.34%-3.58%341,74818,05155%5.28-0.02%5.28-0.43%5.35-1.24%5.50-1.31%-0.66%
01-075.275.335.225.27-0.19%-0.25%-5.39%437,98423,13862%5.28-0.04%5.31-1.25%5.41-1.13%5.57-0.91%-0.50%
01-065.215.355.215.280.38%-0.09%-6.07%391,53020,69350%5.29-0.84%5.37-1.67%5.48-0.56%5.62-0.36%-0.39%
01-055.505.535.215.26-4.36%-1.31%-6.75%830,93844,288106%5.33-2.97%5.47-2.08%5.51-0.99%5.64-0.63%-0.36%
01-045.625.645.435.50-0.90%0.13%-3.12%591,25332,47879%5.49-2.36%5.58-0.20%5.56-0.94%5.68-0.68%-0.30%
12-315.635.755.545.55-0.72%-1.35%-2.90%600,25033,76777%5.630.09%5.590.54%5.61-1.32%5.72-1.19%-0.22%
12-305.545.735.515.590.90%-0.55%-3.37%643,68536,18375%5.621.83%5.56-0.82%5.69-0.68%5.79-0.52%-0.02%
12-295.555.585.455.54-0.36%0.36%-4.73%549,48330,33360%5.52-0.20%5.61-2.33%5.73-0.30%5.82-0.82%0.07%
12-285.555.645.485.56-0.36%0.52%-5.17%503,13727,83048%5.53-2.81%5.74-0.93%5.75-0.17%5.86-0.15%0.24%
12-275.685.975.475.58-2.28%-1.95%-4.97%1,038,50559,10299%5.69-3.46%5.80-0.19%5.76-0.71%5.87-0.07%0.24%
12-245.806.135.715.71-2.89%-3.14%-2.83%1,042,56361,463103%5.901.60%5.811.54%5.80-1.16%5.880.36%0.26%
12-235.585.925.585.884.63%1.34%0.43%1,047,96160,798108%5.802.71%5.72-0.47%5.86-0.56%5.860.14%0.24%
12-225.695.745.595.62-0.88%-0.51%-3.88%554,46131,32159%5.650.09%5.75-3.05%5.90-0.91%5.85-0.05%0.25%
12-215.755.775.585.67-1.90%0.46%-3.08%650,77236,73169%5.64-3.83%5.93-1.07%5.95-0.15%5.850.00%0.29%
12-205.986.095.765.78-4.15%-1.52%-1.20%972,01157,050108%5.87-3.99%5.99-0.47%5.960.44%5.850.09%0.32%
12-175.926.265.876.031.69%-1.36%3.17%1,294,37179,129157%6.112.77%6.021.54%5.931.47%5.850.79%0.36%
12-166.006.045.865.93-1.00%-0.30%2.26%944,20456,156119%5.95-0.70%5.931.06%5.850.83%5.800.38%0.36%
12-155.716.235.675.994.72%0.00%3.69%1,813,688108,632239%5.994.03%5.873.04%5.802.11%5.780.89%0.40%
12-145.685.905.665.720.00%-0.66%-0.10%763,18043,944113%5.760.59%5.690.80%5.680.46%5.73-0.12%0.42%
12-135.605.835.545.723.44%-0.07%-0.23%1,005,39657,550141%5.723.47%5.650.59%5.65-0.09%5.730.12%0.56%
12-105.605.615.455.53-1.43%-0.04%-3.42%503,34727,84367%5.53-1.44%5.62-0.60%5.66-1.05%5.730.14%0.69%
12-095.635.715.555.61-1.23%-0.05%-1.89%528,58129,66968%5.61-1.39%5.65-1.05%5.72-0.44%5.720.25%0.81%
12-085.625.825.625.681.07%-0.21%-0.42%549,17531,25866%5.690.89%5.71-0.78%5.74-0.47%5.700.39%0.95%
12-075.725.795.535.62-1.58%-0.39%-1.09%635,67635,86776%5.64-2.71%5.75-0.61%5.77-0.47%5.680.27%1.00%
12-065.865.925.705.710.00%-1.53%0.76%576,26033,41871%5.80-0.24%5.79-0.19%5.800.54%5.670.51%1.05%