成本价计算(单股)

怎么用?
会稽山( 601579.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1511.8811.9311.2411.36-5.96%-1.63%-7.26%199,33323,01896%11.55-3.74%11.96-1.73%12.11-1.31%12.25-0.79%0.19%
10-1412.2012.4011.7212.08-3.44%0.70%-2.16%222,70726,716108%12.00-2.46%12.17-1.55%12.27-0.07%12.35-0.21%0.37%
10-1312.2412.6211.9712.512.37%1.72%1.11%216,46726,624111%12.300.51%12.36-0.02%12.270.53%12.370.19%0.45%
10-1212.5312.6211.9012.22-2.24%-0.14%-1.05%151,86818,58378%12.24-2.58%12.360.73%12.210.32%12.35-0.08%0.51%
10-1112.5812.8612.3012.50-1.19%-0.49%1.13%161,54520,29174%12.562.05%12.271.57%12.17-1.74%12.360.46%0.84%
10-0811.9312.6811.6812.656.93%2.77%2.82%224,12127,58696%12.314.55%12.080.98%12.39-0.31%12.300.24%1.05%
09-3011.7111.9511.6111.831.02%0.48%-3.62%108,09412,72548%11.77-1.74%11.97-4.34%12.43-0.23%12.270.06%1.07%
09-2912.4612.4811.6711.71-5.18%-2.26%-4.54%159,41219,09873%11.98-0.68%12.51-0.84%12.450.01%12.270.14%1.12%
09-2812.4412.8811.6012.35-4.19%2.38%0.82%193,94023,39593%12.06-7.57%12.62-0.40%12.45-0.22%12.250.29%1.18%
09-2712.2613.7912.2612.892.06%-1.23%5.53%316,31141,281172%13.054.54%12.673.27%12.481.94%12.221.66%1.24%
09-2412.0112.8911.9112.633.95%1.17%5.11%232,20228,988139%12.482.62%12.270.11%12.240.82%12.020.97%1.15%
09-2312.0812.4211.8912.150.66%-0.12%2.09%157,57419,169101%12.170.46%12.250.49%12.140.50%11.900.59%1.08%
09-2212.3312.4811.9512.07-7.15%-0.32%2.02%222,32526,920152%12.11-2.04%12.190.40%12.080.64%11.830.83%1.05%
09-1712.0913.3311.6613.006.12%5.17%10.79%429,06853,036332%12.362.94%12.153.14%12.003.28%11.733.14%1.00%
09-1611.1312.2511.0512.259.96%2.02%7.67%285,82434,321296%12.018.15%11.784.60%11.623.10%11.382.57%0.65%
09-1511.1111.2510.9111.140.27%0.33%0.43%51,0265,66565%11.10-2.06%11.26-0.49%11.270.02%11.090.44%0.27%
09-1411.2611.5711.0511.11-1.42%-1.99%0.60%73,6418,34896%11.340.47%11.310.20%11.270.48%11.040.58%0.06%
09-1311.4111.6611.1211.27-1.66%-0.12%2.64%82,1339,266112%11.28-0.30%11.290.34%11.220.48%10.980.73%-0.10%
09-1011.2311.5711.0811.461.78%1.26%5.13%112,45912,726161%11.320.53%11.250.91%11.161.33%10.900.90%-0.25%
09-0911.2311.5011.0511.26-0.18%0.03%4.22%83,9769,453132%11.260.87%11.150.81%11.021.11%10.800.72%-0.37%
09-0811.0511.3411.0111.281.90%1.08%5.16%84,8929,473135%11.161.35%11.061.63%10.901.28%10.730.34%-0.47%
09-0710.9811.1710.8911.070.18%0.54%3.55%70,9367,811112%11.010.07%10.881.21%10.761.02%10.690.29%-0.51%
09-0610.8011.1710.6911.051.66%0.43%3.66%85,0489,357135%11.003.18%10.751.89%10.651.42%10.660.26%-0.54%
09-0310.3910.8810.3810.873.33%1.93%2.24%86,9139,268135%10.662.00%10.561.21%10.500.44%10.63-0.28%-0.58%
09-0210.5110.5310.3910.52-0.28%0.62%-1.33%44,6034,66366%10.46-0.14%10.430.07%10.45-0.46%10.66-1.29%-0.56%
09-0110.3710.5910.2410.552.13%0.76%-2.32%59,8606,26781%10.471.35%10.42-0.24%10.50-1.06%10.80-1.64%-0.37%
08-3110.4110.4710.2510.33-0.58%-0.01%-5.93%37,3183,85545%10.33-0.97%10.45-0.95%10.61-0.53%10.98-0.97%-0.08%
08-3010.5910.6110.3410.39-2.26%-0.40%-6.30%58,4706,09964%10.43-1.12%10.55-1.59%10.67-0.63%11.09-0.78%0.12%
08-2710.5010.6510.4310.631.05%0.76%-4.89%50,5845,33652%10.55-0.83%10.72-0.39%10.74-0.48%11.18-0.30%0.30%
08-2610.8210.8710.5210.520.00%-1.11%-6.16%72,6597,72974%10.64-2.31%10.76-0.47%10.79-1.86%11.21-0.29%0.41%