成本价计算(单股)

怎么用?
中国电建( 601669.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-156.586.876.536.781.65%1.04%-11.11%3,113,461208,91263%6.71-0.18%6.660.17%6.75-2.29%7.63-3.86%-1.40%
10-146.536.886.496.671.37%-0.77%-15.92%4,240,659285,07679%6.723.05%6.65-1.86%6.91-4.20%7.93-4.38%-0.86%
10-136.586.656.386.58-1.05%0.87%-20.68%3,243,529211,56951%6.52-2.12%6.77-4.09%7.21-5.69%8.30-1.72%-0.13%
10-126.987.026.446.65-4.73%-0.21%-21.22%5,301,113353,24881%6.66-5.21%7.06-7.42%7.65-4.84%8.44-1.84%0.20%
10-117.417.496.866.98-8.40%-0.71%-18.83%5,387,569378,75086%7.03-10.02%7.63-8.60%8.04-5.25%8.60-1.43%0.50%
10-088.488.547.627.62-10.04%-2.47%-12.65%3,035,587237,16554%7.81-5.71%8.35-1.45%8.48-3.90%8.72-0.19%0.79%
09-308.488.588.028.47-0.47%2.22%-3.10%4,040,003334,76174%8.29-4.78%8.47-2.40%8.83-3.02%8.74-0.09%1.01%
09-298.699.158.388.511.79%-2.21%-2.73%5,216,552453,92898%8.703.93%8.68-3.76%9.100.23%8.75-0.17%1.21%
09-288.218.708.118.36-1.76%-0.16%-4.61%4,944,976414,06189%8.37-6.78%9.02-4.27%9.080.39%8.76-0.92%1.45%
09-279.819.958.518.51-10.04%-5.25%-3.79%4,486,998403,02081%8.98-6.56%9.421.39%9.051.53%8.850.61%1.92%
09-249.659.969.329.46-1.97%-1.59%7.61%5,573,179535,754103%9.610.90%9.294.51%8.912.83%8.791.49%2.23%
09-239.209.839.059.657.94%1.29%11.41%7,959,558758,267140%9.5310.59%8.897.05%8.673.87%8.662.92%2.54%
09-228.028.947.988.949.96%3.77%6.23%5,494,375473,32389%8.625.69%8.301.38%8.34-0.62%8.421.61%2.61%
09-178.008.377.858.131.88%-0.26%-1.85%4,848,096395,15873%8.150.99%8.19-1.35%8.39-2.83%8.281.15%2.81%
09-168.188.297.897.98-2.56%-1.13%-2.55%4,211,712339,94763%8.07-3.17%8.30-3.01%8.64-0.52%8.191.53%2.95%
09-158.518.628.158.19-3.76%-1.74%1.54%4,779,582398,36373%8.34-1.47%8.56-3.23%8.680.28%8.071.99%2.96%
09-148.718.758.188.51-3.19%0.60%7.60%5,140,104434,81680%8.46-4.44%8.850.32%8.662.30%7.911.93%2.84%
09-138.799.188.648.79-0.68%-0.70%13.29%5,450,934482,49093%8.85-2.63%8.821.85%8.463.03%7.762.20%2.69%
09-108.659.488.638.852.31%-2.65%16.57%7,939,328721,797149%9.096.95%8.665.88%8.224.49%7.593.80%2.51%
09-098.319.048.108.650.23%1.76%18.27%7,386,324627,860147%8.501.14%8.184.14%7.864.24%7.313.64%2.20%
09-088.268.848.028.636.67%2.69%22.29%8,976,745754,391197%8.409.87%7.855.88%7.545.96%7.064.67%1.89%
09-077.268.097.118.0910.07%5.77%19.99%8,378,998640,875198%7.653.00%7.424.69%7.124.45%6.743.55%1.50%
09-067.127.617.127.356.21%-1.02%12.89%7,625,505566,296205%7.435.41%7.085.45%6.824.57%6.513.66%1.24%
09-037.187.286.856.92-0.72%-1.77%10.17%5,456,693384,413160%7.055.72%6.724.46%6.523.49%6.282.50%0.94%
09-026.226.976.156.979.94%4.59%13.74%5,721,392381,260172%6.663.05%6.433.56%6.303.54%6.131.69%0.75%
09-016.286.826.126.342.09%-1.96%5.21%5,860,470379,003178%6.477.35%6.214.44%6.083.05%6.030.79%0.69%
08-315.856.305.776.215.79%3.09%3.86%3,796,642228,719102%6.022.22%5.951.87%5.900.29%5.980.39%0.78%
08-305.986.055.785.87-1.34%-0.39%-1.44%2,509,973147,90866%5.890.24%5.84-0.24%5.89-0.44%5.960.41%0.69%
08-275.745.985.715.952.76%1.21%0.30%2,493,839146,62367%5.881.98%5.85-0.56%5.910.07%5.930.68%0.75%
08-265.885.905.655.790.00%0.43%-1.73%3,350,911193,17489%5.77-2.83%5.88-1.49%5.91-1.02%5.890.62%0.79%