成本价计算(单股)

怎么用?
风范股份( 601700.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-176.126.135.905.95-3.88%-0.83%-6.91%1,058,74363,528105%6.00-5.94%6.60-1.99%6.55-1.03%6.39-0.47%-1.08%
01-146.276.726.196.19-10.03%-2.96%-3.61%1,603,787102,309171%6.38-8.69%6.73-1.32%6.62-0.11%6.42-0.16%-1.13%
01-136.867.166.766.885.68%-1.52%6.97%2,517,962175,908318%6.997.63%6.8211.20%6.637.53%6.433.29%-1.16%
01-126.386.516.386.519.97%0.29%4.54%319,93920,76748%6.498.62%6.131.59%6.161.17%6.23-0.37%-1.41%
01-115.926.085.915.92-0.50%-0.94%-5.28%367,22421,94545%5.98-0.37%6.04-1.74%6.09-0.54%6.25-0.38%-1.33%
01-105.966.125.935.95-1.82%-0.80%-5.16%416,69824,99247%6.00-1.62%6.150.34%6.13-0.68%6.27-1.12%-1.28%
01-076.146.245.926.06-2.57%-0.61%-4.49%680,39841,48468%6.10-2.34%6.12-0.50%6.17-1.12%6.35-1.78%-1.24%
01-066.016.435.986.222.30%-0.37%-3.72%961,45960,02387%6.243.84%6.16-0.02%6.24-0.51%6.46-3.02%-1.11%
01-056.216.215.886.08-2.09%1.13%-8.72%855,03251,40863%6.01-3.28%6.16-2.47%6.27-1.51%6.66-6.09%-0.70%
01-046.186.296.126.210.98%-0.10%-12.45%595,14436,99536%6.22-0.50%6.31-0.80%6.37-0.25%7.09-0.74%1.55%
12-316.406.466.116.15-3.45%-1.55%-13.94%969,13360,53760%6.25-3.06%6.36-1.10%6.38-1.50%7.15-0.94%1.88%
12-306.386.566.326.37-0.31%-1.15%-11.70%916,92659,08857%6.440.53%6.430.45%6.48-2.01%7.21-0.40%2.83%
12-296.456.566.246.39-1.84%-0.31%-11.78%796,03751,02751%6.41-0.48%6.41-1.46%6.61-3.70%7.240.75%3.32%
12-286.326.656.256.511.40%1.07%-9.44%1,224,76278,89278%6.441.34%6.50-2.93%6.87-7.56%7.190.45%3.99%
12-276.296.486.236.420.47%1.01%-10.30%973,45861,87764%6.36-4.28%6.70-4.89%7.43-1.73%7.160.11%4.48%
12-246.756.916.366.39-4.91%-3.77%-10.62%1,523,568101,164109%6.64-4.06%7.04-8.95%7.56-1.51%7.15-0.76%4.61%
12-237.007.186.716.72-7.44%-2.90%-6.72%1,837,609127,187154%6.92-6.28%7.73-3.40%7.67-1.46%7.20-0.43%4.64%
12-227.597.957.257.26-9.81%-1.69%0.35%2,405,149177,625253%7.39-12.95%8.00-1.64%7.792.22%7.241.06%4.54%
12-218.508.827.888.050.37%-5.12%12.45%3,087,336261,938498%8.485.79%8.1413.65%7.6218.40%7.1616.35%4.41%
12-208.028.028.028.0210.01%0.00%30.34%245,65719,70173%8.0211.16%7.168.70%6.434.25%6.152.58%2.73%
12-177.107.297.007.299.95%1.04%21.54%1,131,80381,656320%7.228.89%6.5912.08%6.178.21%6.008.54%2.46%
12-166.636.636.516.639.95%0.06%19.98%513,65234,036191%6.6312.55%5.886.56%5.704.55%5.534.52%1.47%
12-155.866.035.666.0310.04%2.43%14.05%1,043,31061,415410%5.8910.41%5.527.42%5.467.76%5.297.44%0.91%
12-144.985.484.885.4810.04%2.78%11.36%725,85338,705412%5.3310.03%5.137.79%5.067.86%4.925.42%0.18%
12-134.564.984.514.989.93%2.77%6.68%381,31018,478302%4.856.81%4.765.10%4.693.46%4.671.41%-0.36%
12-104.534.574.504.53-0.22%-0.15%-1.59%58,0172,63253%4.540.18%4.530.47%4.54-0.44%4.60-0.52%-0.50%
12-094.514.554.494.540.22%0.24%-1.88%80,1463,62965%4.53-0.09%4.51-0.62%4.56-0.48%4.63-1.36%-0.44%
12-084.514.564.484.530.67%-0.07%-3.43%75,1123,40449%4.531.09%4.54-0.66%4.58-0.50%4.69-0.28%-0.28%
12-074.524.564.424.50-0.22%0.36%-4.34%111,7175,00966%4.48-2.31%4.57-1.08%4.60-0.76%4.70-0.44%-0.26%
12-064.614.684.514.510.00%-1.74%-4.55%127,8405,86869%4.59-0.91%4.62-0.54%4.64-0.32%4.73-0.15%-0.22%