成本价计算(单股)

怎么用?
际华集团( 601718.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-172.973.022.962.98-0.33%-0.37%-1.84%302,3409,04366%2.99-0.60%3.02-0.26%3.03-0.07%3.040.20%0.43%
01-143.053.062.962.99-1.32%-0.63%-1.32%376,17911,31876%3.01-1.34%3.03-0.46%3.03-0.40%3.030.20%0.48%
01-133.023.083.023.030.00%-0.66%0.20%350,54410,69274%3.050.99%3.040.50%3.040.00%3.020.37%0.48%
01-123.033.053.003.030.00%0.33%0.56%290,6988,78062%3.02-0.79%3.03-0.49%3.040.00%3.010.33%0.46%
01-113.023.083.013.031.00%-0.46%0.90%488,84714,880106%3.041.23%3.04-0.03%3.04-0.10%3.000.37%0.44%
01-103.023.032.983.00-0.99%-0.23%0.27%409,89412,32593%3.01-1.86%3.04-0.16%3.040.30%2.990.34%0.42%
01-073.053.103.023.03-0.66%-1.11%1.61%461,34414,135110%3.060.53%3.050.03%3.030.63%2.980.61%0.41%
01-063.033.093.003.050.99%0.07%2.90%453,82913,832109%3.050.53%3.050.76%3.010.74%2.960.48%0.39%
01-053.093.102.993.02-1.31%-0.40%2.37%648,53819,665151%3.03-0.75%3.020.83%2.990.98%2.950.44%0.42%
01-043.003.103.003.062.68%0.16%4.19%681,66420,828156%3.062.45%3.002.08%2.961.65%2.940.96%0.51%
12-312.913.042.912.983.47%-0.07%2.44%722,04721,529167%2.983.40%2.942.41%2.921.57%2.910.69%0.48%
12-302.872.912.862.880.70%-0.14%-0.31%249,4897,19661%2.880.66%2.870.11%2.87-0.04%2.890.21%0.46%
12-292.852.902.822.860.35%-0.17%-0.80%277,6117,95367%2.870.46%2.86-0.11%2.87-0.66%2.880.14%0.46%
12-282.872.882.832.85-0.70%-0.07%-1.01%273,7947,80867%2.85-0.90%2.87-0.38%2.89-0.76%2.880.14%0.45%
12-272.872.902.862.870.35%-0.28%-0.17%231,9186,67459%2.880.17%2.88-0.79%2.910.24%2.880.17%0.45%
12-242.872.902.852.86-0.35%-0.45%-0.35%308,4008,86179%2.87-0.31%2.90-0.75%2.910.24%2.870.28%0.47%
12-232.912.922.862.87-1.37%-0.42%0.28%398,48911,484103%2.88-1.50%2.920.31%2.900.24%2.860.39%0.46%
12-222.982.992.892.91-2.68%-0.55%2.07%622,80118,222160%2.93-0.54%2.910.76%2.890.77%2.850.74%0.47%
12-212.893.022.872.993.82%1.63%5.65%774,48622,783224%2.942.72%2.891.87%2.871.70%2.831.36%0.36%
12-202.842.922.812.881.41%0.56%3.15%572,80216,403192%2.861.20%2.841.21%2.821.00%2.790.72%0.22%
12-172.812.852.792.841.43%0.35%2.45%358,45510,145136%2.831.22%2.810.97%2.790.61%2.770.40%0.15%
12-162.782.812.772.801.08%0.14%1.41%260,1057,272104%2.800.83%2.780.33%2.78-0.04%2.760.22%0.12%
12-152.762.792.752.770.36%-0.11%0.54%206,1375,71583%2.770.51%2.770.00%2.780.29%2.760.11%0.11%
12-142.782.782.752.76-0.72%0.04%0.29%185,9095,12874%2.76-0.61%2.77-0.43%2.770.29%2.750.15%0.11%
12-132.772.792.762.780.36%0.14%1.16%207,4335,75780%2.780.18%2.780.40%2.760.22%2.750.29%0.10%
12-102.762.792.752.770.00%-0.04%1.09%281,6377,803107%2.77-0.61%2.770.54%2.760.22%2.740.26%0.07%
12-092.732.842.722.771.09%-0.65%1.35%515,62314,376198%2.792.24%2.761.21%2.750.77%2.730.40%0.04%
12-082.722.752.702.741.11%0.48%0.66%224,3936,11891%2.730.74%2.72-0.11%2.73-0.07%2.72-0.33%0.03%
12-072.722.732.692.71-0.37%0.11%-0.77%232,0246,28183%2.71-0.95%2.73-0.40%2.73-0.07%2.730.00%0.15%
12-062.752.752.722.720.00%-0.48%-0.40%208,7885,70676%2.73-0.11%2.740.00%2.730.33%2.730.04%0.17%