成本价计算(单股)

怎么用?
中海油服( 601808.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1713.3013.5013.3013.490.97%0.00%0.00%43,5035,834- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
08-1613.4513.5113.3213.36-1.69%-0.10%0.47%43,3765,80183%13.37-1.06%13.560.23%13.470.24%13.300.22%0.04%
08-1513.6813.6913.4113.59-1.31%0.54%2.42%86,37011,675166%13.52-1.08%13.530.42%13.440.62%13.270.34%0.01%
08-1213.3013.7913.3013.773.77%0.78%4.13%109,76114,997237%13.663.17%13.472.05%13.362.04%13.220.82%0.01%
08-1113.2813.3213.1613.270.53%0.20%1.17%49,5526,562122%13.240.62%13.200.57%13.090.49%13.12-0.26%-0.02%
08-1013.3213.3213.0613.20-0.45%0.28%0.38%32,4234,26778%13.16-0.15%13.130.85%13.020.02%13.15-0.13%0.06%
08-0913.0113.2813.0013.261.92%0.58%0.71%51,9296,845119%13.181.29%13.020.75%13.020.25%13.17-0.04%0.10%
08-0813.0913.0912.9613.01-0.69%-0.04%-1.23%38,7065,03788%13.021.43%12.92-0.24%12.99-0.33%13.17-0.02%0.11%
08-0512.9313.1012.6913.101.08%2.09%-0.57%47,7096,122106%12.83-0.73%12.95-0.74%13.03-0.88%13.18-0.27%0.11%
08-0413.0013.1512.8012.96-0.46%0.26%-1.89%34,2874,43279%12.93-1.86%13.05-0.78%13.15-0.96%13.21-0.16%0.11%
08-0313.0813.3213.0113.02-0.76%-1.15%-1.59%28,7033,78067%13.170.88%13.15-0.42%13.28-0.12%13.23-0.09%0.11%
08-0213.2913.2912.8413.12-1.94%0.49%-0.93%49,6086,477112%13.06-1.58%13.20-1.32%13.29-0.28%13.24-0.10%0.09%
08-0113.2113.3813.0713.381.21%0.86%0.94%34,1224,52678%13.27-0.46%13.380.06%13.330.28%13.260.36%-0.01%
07-2913.5813.5813.1913.22-1.93%-0.80%0.08%42,1995,62490%13.33-1.25%13.370.24%13.290.23%13.210.56%-0.12%
07-2813.5013.6013.3913.481.74%-0.11%2.62%54,1767,311114%13.501.55%13.341.05%13.260.55%13.140.44%-0.25%
07-2713.3213.5513.1513.250.08%-0.29%1.32%55,3137,350120%13.290.45%13.200.47%13.190.01%13.080.28%-0.34%
07-2613.2913.4413.1013.242.24%0.08%1.53%48,9406,474111%13.231.37%13.140.17%13.190.11%13.040.12%-0.43%
07-2513.1313.2312.9412.95-1.37%-0.77%-0.58%39,4315,14589%13.05-0.53%13.12-0.74%13.170.38%13.03-0.05%-0.51%
07-2213.1513.2713.0113.13-0.23%0.08%0.76%33,3454,37476%13.12-0.54%13.22-0.06%13.120.76%13.03-0.25%-0.57%
07-2113.3213.3313.1013.16-1.28%-0.24%0.74%37,4544,94083%13.19-0.97%13.230.90%13.020.31%13.06-0.14%-0.55%
07-2013.2613.4213.2313.330.76%0.08%1.90%40,8095,43587%13.321.14%13.111.44%12.980.46%13.08-0.32%-0.56%
07-1913.1213.2613.0013.231.53%0.46%0.82%48,6346,40590%13.171.83%12.920.60%12.920.16%13.12-1.06%-0.59%
07-1812.5913.0512.5913.033.49%0.74%-1.76%67,7688,765114%12.931.81%12.840.14%12.90-0.22%13.26-0.83%-0.49%
07-1512.9112.9812.5912.59-2.33%-0.90%-5.87%60,3917,67298%12.70-1.61%12.83-1.28%12.93-1.37%13.38-0.74%-0.44%
07-1413.1113.1212.8512.89-1.00%-0.17%-4.33%35,0224,52257%12.91-0.29%12.99-0.48%13.11-0.60%13.47-0.44%-0.47%
07-1312.9213.0512.8513.02-0.61%0.54%-3.80%35,4174,58657%12.95-1.09%13.06-1.19%13.19-0.76%13.53-0.64%-0.55%
07-1213.2013.2512.9513.10-0.46%0.06%-3.82%42,9005,61667%13.09-0.15%13.21-0.50%13.29-1.70%13.62-0.68%-0.58%
07-1113.3613.3713.0213.16-1.20%0.37%-4.04%38,2965,02156%13.11-2.17%13.28-0.66%13.52-0.79%13.71-0.57%-0.65%
07-0813.4413.5713.2913.320.53%-0.62%-3.42%46,7926,27162%13.400.87%13.37-1.77%13.63-0.24%13.79-0.10%-0.71%
07-0713.4313.4713.2013.250.00%-0.29%-4.03%60,0137,97477%13.29-0.81%13.61-1.02%13.66-0.61%13.81-0.24%-0.79%