成本价计算(单股)

怎么用?
中国石油( 601857.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-175.145.175.115.160.39%0.33%0.80%553,78428,48267%5.140.18%5.16-0.50%5.180.06%5.120.04%-0.14%
08-165.155.175.105.14-0.96%0.12%0.45%912,83046,865107%5.13-1.21%5.19-0.35%5.180.10%5.120.10%-0.17%
08-155.175.235.135.19-0.95%-0.13%1.53%850,92144,22596%5.20-0.69%5.200.41%5.170.56%5.110.00%-0.21%
08-125.225.255.205.240.96%0.13%2.50%803,57942,04992%5.231.08%5.180.90%5.141.10%5.110.00%-0.18%
08-115.165.205.145.191.17%0.25%1.53%698,64036,17079%5.180.86%5.140.81%5.090.34%5.11-0.16%-0.12%
08-105.105.175.095.130.59%-0.06%0.20%714,48336,67680%5.130.59%5.100.87%5.070.02%5.12-0.14%-0.08%
08-095.075.135.065.100.79%-0.06%-0.53%762,81438,92684%5.101.07%5.050.18%5.07-0.04%5.13-0.23%-0.03%
08-085.035.075.025.060.20%0.22%-1.54%692,01534,93775%5.050.44%5.04-0.38%5.07-0.45%5.14-0.21%0.01%
08-055.055.065.005.05-0.39%0.46%-1.94%1,500,53775,437163%5.03-0.81%5.06-0.65%5.09-0.92%5.15-0.54%0.04%
08-045.085.105.045.07-0.20%0.04%-2.09%797,98440,43895%5.07-1.02%5.10-0.72%5.14-0.64%5.18-0.23%0.09%
08-035.115.165.085.08-0.78%-0.78%-2.12%812,79941,61696%5.120.47%5.13-0.62%5.17-0.35%5.19-0.27%0.12%
08-025.165.165.045.12-1.92%0.47%-1.61%1,319,03567,222151%5.10-2.19%5.16-1.32%5.19-0.80%5.20-0.27%0.13%
08-015.205.245.175.220.38%0.19%0.04%745,00138,81189%5.21-0.42%5.23-0.08%5.230.02%5.220.29%0.10%
07-295.245.305.195.20-0.95%-0.61%-0.06%807,01242,22691%5.23-0.42%5.24-0.04%5.230.13%5.200.52%0.04%
07-285.265.295.235.250.77%-0.08%1.43%797,31741,89486%5.250.61%5.240.33%5.220.25%5.180.33%-0.06%
07-275.235.265.205.21-0.76%-0.23%0.99%726,27137,92578%5.22-0.31%5.220.15%5.21-0.15%5.160.31%-0.12%
07-265.215.265.215.251.16%0.23%2.08%795,17041,65481%5.240.71%5.210.31%5.220.25%5.140.18%-0.21%
07-255.205.235.175.19-0.19%-0.21%1.09%634,40132,99464%5.200.04%5.20-0.38%5.210.44%5.130.08%-0.25%
07-225.175.245.165.200.19%0.02%1.36%778,31040,46175%5.200.08%5.220.17%5.180.76%5.13-0.02%-0.30%
07-215.245.245.165.19-0.95%-0.10%1.15%892,75546,38284%5.20-1.10%5.210.64%5.140.39%5.130.00%-0.32%
07-205.245.285.235.240.77%-0.25%2.12%1,010,40453,07189%5.251.37%5.181.43%5.120.69%5.13-0.14%-0.35%
07-195.185.215.155.200.97%0.35%1.21%1,108,16557,41984%5.181.33%5.100.69%5.090.26%5.14-0.60%-0.39%
07-185.065.165.065.152.79%0.70%-0.37%1,313,67167,17793%5.111.73%5.070.36%5.08-0.08%5.17-0.29%-0.34%
07-155.055.065.005.01-1.18%-0.34%-3.36%1,345,34667,62695%5.03-0.69%5.05-0.63%5.08-0.72%5.18-0.40%-0.38%
07-145.085.085.045.07-0.39%0.16%-2.59%800,39740,51459%5.06-0.10%5.08-0.49%5.12-0.41%5.21-0.31%-0.45%
07-135.085.095.045.09-0.59%0.45%-2.51%1,279,89164,84891%5.07-1.13%5.11-0.91%5.14-0.75%5.22-0.55%-0.55%
07-125.135.155.115.12-0.19%-0.10%-2.48%846,90243,40558%5.13-0.27%5.15-0.21%5.18-1.05%5.25-0.29%-0.70%
07-115.195.205.125.13-1.16%-0.18%-2.56%1,139,81358,57075%5.14-1.08%5.17-0.56%5.23-0.40%5.27-0.42%-0.81%
07-085.225.245.175.190.58%-0.10%-1.83%1,014,62852,71165%5.200.60%5.19-1.16%5.25-0.11%5.29-0.21%-0.83%
07-075.195.205.155.160.00%-0.08%-2.60%1,735,13789,604107%5.16-0.96%5.26-0.70%5.26-0.53%5.30-0.34%-0.86%