成本价计算(单股)

怎么用?
京运通( 601908.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-178.748.838.708.791.15%0.10%-0.33%190,95116,76771%8.781.18%8.730.03%8.720.31%8.82-0.73%-0.64%
01-148.648.768.608.690.23%0.13%-2.18%194,89016,91463%8.68-0.63%8.730.09%8.70-0.39%8.88-0.27%-0.69%
01-138.808.828.668.67-2.25%-0.73%-2.67%256,54722,40776%8.73-0.24%8.720.38%8.73-0.38%8.91-0.24%-0.79%
01-128.658.888.618.872.78%1.31%-0.66%304,63426,67087%8.761.32%8.69-0.36%8.76-0.57%8.93-0.29%-0.91%
01-118.628.728.608.630.12%-0.13%-3.63%184,26015,92149%8.64-0.05%8.72-0.85%8.81-0.87%8.96-0.74%-1.04%
01-108.858.878.568.62-2.49%-0.29%-4.46%287,99524,89866%8.65-2.39%8.79-1.22%8.89-1.37%9.02-1.14%-1.22%
01-078.848.948.828.840.00%-0.19%-3.13%251,20022,24856%8.86-0.26%8.90-0.75%9.01-0.11%9.13-0.84%-1.22%
01-068.838.958.808.84-1.01%-0.45%-3.94%302,33026,84666%8.88-0.83%8.97-1.20%9.02-0.13%9.20-0.68%-1.19%
01-059.129.128.888.93-1.76%-0.27%-3.63%347,70231,13277%8.95-1.16%9.080.06%9.04-0.09%9.27-0.61%-1.20%
01-049.209.219.009.09-0.87%0.34%-2.50%350,97831,79681%9.06-1.20%9.070.25%9.04-0.64%9.32-0.87%-1.16%
12-318.969.288.969.172.69%0.01%-2.50%539,30749,449124%9.172.22%9.050.70%9.10-1.15%9.41-1.18%-1.12%
12-309.009.108.888.93-1.11%-0.45%-6.17%451,36840,488103%8.97-0.05%8.99-1.39%9.21-1.55%9.52-1.35%-1.00%
12-299.069.078.889.03-0.33%0.62%-6.40%375,09833,66188%8.97-0.43%9.11-2.22%9.35-1.33%9.65-1.39%-0.87%
12-289.059.148.909.060.67%0.52%-7.39%471,22742,472110%9.01-2.52%9.32-2.38%9.48-1.59%9.78-1.62%-0.79%
12-279.619.698.999.00-6.35%-2.66%-9.49%765,03470,731184%9.25-5.21%9.55-3.28%9.63-2.63%9.94-2.50%-0.72%
12-2410.0410.069.619.61-4.09%-1.48%-5.78%466,19045,473123%9.75-2.28%9.87-0.75%9.89-1.25%10.20-1.18%-0.53%
12-239.9310.049.8710.020.50%0.38%-2.92%310,47230,99283%9.980.20%9.950.15%10.02-0.79%10.32-0.51%-0.49%
12-229.8810.099.869.970.71%0.08%-3.89%231,97123,10860%9.960.85%9.93-1.07%10.10-0.90%10.37-0.79%-0.55%
12-219.829.949.809.900.71%0.22%-5.33%211,99220,94148%9.88-0.65%10.04-1.23%10.19-0.86%10.46-0.22%-0.64%
12-2010.0710.139.839.83-3.06%-1.14%-6.20%407,71740,53991%9.94-2.68%10.16-1.74%10.28-1.70%10.48-0.48%-0.98%
12-1710.2510.3510.1310.14-2.31%-0.75%-3.70%410,75141,96594%10.22-1.68%10.34-0.82%10.45-0.96%10.530.09%-0.96%
12-1610.5210.5310.3510.38-0.76%-0.11%-1.34%304,06931,59566%10.39-0.59%10.43-1.11%10.56-0.21%10.52-0.10%-1.01%
12-1510.3210.5810.3010.460.67%0.07%-0.68%348,93536,47372%10.450.15%10.55-0.68%10.58-0.63%10.53-0.61%-1.03%
12-1410.5910.6110.3710.39-2.07%-0.45%-1.95%395,48241,27569%10.44-2.39%10.62-0.28%10.640.03%10.60-0.91%-1.02%
12-1310.6910.8510.5810.61-0.84%-0.77%-0.79%517,43755,32389%10.690.04%10.65-0.33%10.640.41%10.69-0.60%-0.91%
12-1010.5410.7510.4510.701.33%0.11%-0.54%471,94550,43980%10.691.35%10.680.73%10.601.00%10.76-0.73%-0.84%
12-0910.5510.6510.4610.56-1.12%0.13%-2.56%405,22842,73665%10.55-2.04%10.610.22%10.49-0.02%10.84-1.11%-0.75%
12-0810.9110.9910.6310.682.20%-0.80%-2.55%631,80368,02395%10.773.74%10.582.20%10.50-0.63%10.96-1.70%-0.62%
12-0710.5210.5610.2610.450.29%0.69%-6.26%341,11435,40144%10.38-0.80%10.36-0.59%10.56-1.58%11.15-3.61%-0.38%
12-0610.4010.6310.3510.420.00%-0.40%-9.90%381,65539,92836%10.461.74%10.42-1.76%10.73-1.16%11.57-0.34%0.37%