成本价计算(单股)

怎么用?
大唐发电( 601991.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-082.712.732.662.70-0.37%0.41%2.78%1,160,71031,213157%2.690.60%2.680.64%2.660.76%2.630.65%0.36%
12-072.642.722.622.713.04%1.38%3.83%1,430,11538,220205%2.670.04%2.660.95%2.641.03%2.610.77%0.32%
12-062.662.742.622.63-1.13%-1.57%1.54%874,84923,373146%2.671.33%2.641.35%2.611.12%2.590.62%0.22%
12-032.562.692.552.663.50%0.87%3.34%1,081,72628,519193%2.642.49%2.601.72%2.581.30%2.570.74%0.16%
12-022.572.602.552.570.00%-0.12%0.59%513,93413,22199%2.570.86%2.560.55%2.55-0.51%2.560.16%0.06%
12-012.542.582.512.571.58%0.74%0.74%487,70412,43993%2.550.12%2.540.12%2.56-0.08%2.550.12%-0.02%
11-302.552.592.522.53-1.17%-0.71%-0.71%486,67812,40094%2.550.75%2.54-1.17%2.560.00%2.550.08%-0.07%
11-292.502.572.492.560.79%1.23%0.55%429,88710,87184%2.53-0.47%2.57-0.23%2.56-0.08%2.550.04%-0.14%
11-262.572.572.532.54-1.55%-0.04%-0.20%399,71510,15876%2.54-2.76%2.58-0.04%2.570.23%2.550.04%-0.27%
11-252.592.662.572.58-0.77%-1.26%1.42%663,41417,336127%2.611.99%2.580.98%2.560.75%2.540.40%-0.34%
11-242.562.612.512.601.56%1.48%2.60%746,06819,115146%2.560.51%2.550.67%2.540.44%2.530.24%-0.58%
11-232.532.582.512.561.19%0.43%1.27%489,10912,46598%2.550.43%2.540.24%2.530.20%2.53-0.28%-0.75%
11-222.532.562.522.530.00%-0.32%-0.20%418,60910,62679%2.540.67%2.530.32%2.530.12%2.540.04%-0.82%
11-192.522.542.502.530.00%0.36%-0.16%557,52514,053102%2.52-0.36%2.52-0.08%2.52-0.08%2.53-0.24%-0.90%
11-182.502.562.492.530.80%0.00%-0.39%540,22113,66695%2.530.80%2.520.12%2.52-0.04%2.54-0.63%-0.97%
11-172.502.542.482.510.00%0.00%-1.80%422,35110,60071%2.51-0.67%2.52-0.24%2.53-0.04%2.56-0.39%-1.03%
11-162.522.542.512.51-0.79%-0.67%-2.18%402,00910,15864%2.530.16%2.53-0.08%2.53-0.67%2.57-0.58%-1.12%
11-152.522.562.492.530.40%0.28%-1.98%557,35814,06281%2.52-0.24%2.530.04%2.540.00%2.58-1.26%-1.10%
11-122.532.562.512.52-0.79%-0.36%-3.60%552,56713,97372%2.53-0.12%2.53-1.02%2.54-0.39%2.61-0.65%-1.00%
11-112.542.552.512.54-0.39%0.32%-3.46%481,97312,20554%2.530.44%2.550.12%2.55-0.97%2.63-2.05%-1.03%
11-102.542.572.502.55-0.39%1.15%-5.06%604,79215,24858%2.52-2.78%2.55-0.62%2.58-0.69%2.69-1.47%-0.82%
11-092.532.642.522.561.19%-1.27%-6.09%722,29318,72765%2.592.65%2.57-0.93%2.60-0.57%2.73-0.95%-0.69%
11-082.532.562.482.530.00%0.16%-8.07%549,47213,87846%2.53-1.71%2.59-0.92%2.61-1.88%2.75-0.79%-0.67%
11-052.662.672.532.53-5.24%-1.56%-8.80%828,61121,29766%2.57-3.49%2.61-1.14%2.66-0.64%2.77-0.93%-0.73%
11-042.642.722.602.671.91%0.26%-4.64%712,80918,98055%2.661.84%2.64-1.56%2.68-2.37%2.80-1.20%-0.81%
11-032.632.662.572.62-0.38%0.19%-7.55%691,98818,09447%2.62-1.40%2.69-0.22%2.74-1.72%2.83-1.29%-0.91%
11-022.742.752.582.63-4.36%-0.83%-8.39%1,011,33126,81762%2.65-3.77%2.69-3.27%2.79-1.31%2.87-0.38%-1.00%
11-012.682.822.632.751.10%-0.22%-4.58%1,208,19833,30076%2.763.18%2.78-1.63%2.83-0.63%2.88-0.35%-1.22%
10-292.822.842.572.72-4.23%1.83%-5.95%1,751,14946,766105%2.67-8.53%2.83-2.92%2.85-1.76%2.89-0.89%-1.38%
10-282.923.052.812.840.00%-2.74%-2.67%1,659,52748,462114%2.92-0.10%2.910.66%2.90-0.58%2.920.00%-1.55%