成本价计算(单股)

怎么用?
今世缘( 603369.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1546.8648.1046.2847.590.66%0.37%1.35%77,55136,77165%47.42-0.46%48.01-0.03%47.850.32%46.960.63%0.74%
10-1448.2049.1046.6547.28-2.58%-0.74%1.32%102,86448,99684%47.63-2.11%48.020.02%47.700.63%46.670.70%0.66%
10-1347.8549.5847.4948.531.80%-0.26%4.72%130,63663,562112%48.662.32%48.011.43%47.401.35%46.341.08%0.53%
10-1246.9048.3546.5747.670.42%0.24%3.98%90,44143,00981%47.56-0.25%47.331.04%46.770.92%45.850.74%0.37%
10-1146.8148.8646.7347.470.74%-0.42%4.30%125,35759,760114%47.671.92%46.851.61%46.340.19%45.511.06%0.30%
10-0846.0047.5045.0047.124.02%0.74%4.63%111,27352,045103%46.772.35%46.100.97%46.260.96%45.030.88%0.17%
09-3045.6446.3045.0945.30-0.92%-0.88%1.48%83,73638,26778%45.700.22%45.66-1.24%45.820.71%44.640.27%0.08%
09-2945.6346.4044.6145.72-0.39%0.26%2.69%82,09137,43477%45.60-0.15%46.230.79%45.500.74%44.520.30%0.08%
09-2846.1747.1244.0045.90-0.99%0.50%3.40%148,39967,774134%45.67-2.39%45.871.00%45.160.93%44.390.29%0.11%
09-2745.0048.5145.0046.364.49%-0.91%4.74%245,689114,950244%46.795.71%45.424.63%44.753.64%44.261.49%0.13%
09-2442.9044.7742.7144.373.38%0.25%1.74%121,19553,638140%44.263.11%43.411.30%43.181.06%43.61-0.16%0.03%
09-2342.1543.4542.1442.921.44%-0.01%-1.74%78,50633,69690%42.921.05%42.850.31%42.72-0.48%43.68-0.64%-0.03%
09-2243.0043.3542.0042.31-3.14%-0.40%-3.76%70,26029,84676%42.48-1.42%42.72-0.03%42.93-0.84%43.96-0.49%0.08%
09-1742.2043.9541.9043.683.02%1.36%-1.13%84,18936,27885%43.091.29%42.73-0.64%43.29-0.76%44.18-0.01%0.19%
09-1642.1443.3641.7342.400.47%-0.34%-4.04%87,90937,39984%42.54-0.08%43.00-1.32%43.63-0.97%44.18-0.27%0.23%
09-1543.5243.5242.0042.20-3.72%-0.89%-4.75%96,55141,10989%42.58-3.43%43.58-1.72%44.05-1.22%44.300.05%0.28%
09-1443.9244.7543.7043.83-0.16%-0.59%-1.02%74,53232,86067%44.090.12%44.34-0.54%44.60-0.60%44.280.28%0.28%
09-1344.8545.3043.4043.90-2.85%-0.31%-0.59%125,41155,226114%44.04-2.33%44.58-1.06%44.87-0.33%44.160.54%0.23%
09-1045.2145.5044.6145.190.40%0.23%2.88%76,08034,30071%45.090.07%45.06-0.29%45.010.80%43.920.50%0.13%
09-0944.8545.7044.5545.01-0.22%-0.10%2.99%63,08428,42157%45.050.04%45.190.44%44.650.38%43.700.45%0.04%
09-0845.5545.8744.5145.11-0.92%0.16%3.68%97,46943,89776%45.04-0.80%44.991.12%44.480.93%43.51-0.69%-0.04%
09-0744.7445.9844.5245.531.56%0.28%3.93%109,44549,68975%45.401.66%44.490.90%44.071.03%43.810.47%0.15%
09-0643.0045.4942.4544.833.61%0.39%2.81%149,72866,866103%44.662.71%44.091.39%43.621.40%43.610.56%0.07%
09-0344.1044.5342.6143.27-1.88%-0.49%-0.21%123,85453,85287%43.48-1.23%43.490.62%43.020.44%43.360.45%0.02%
09-0243.7244.6043.4044.100.36%0.17%2.15%121,88353,65688%44.022.21%43.221.67%42.830.34%43.170.23%-0.04%
09-0141.7644.5640.8343.944.57%2.01%2.01%153,73466,218114%43.072.20%42.520.62%42.69-2.10%43.070.03%-0.02%
08-3142.4242.9841.7042.02-1.29%-0.30%-2.41%68,98329,07353%42.150.23%42.26-0.92%43.600.03%43.06-0.20%0.00%
08-3041.9843.2140.8942.570.81%1.24%-1.33%129,86054,60598%42.05-1.17%42.65-3.23%43.59-0.04%43.14-0.53%0.06%
08-2741.2943.3141.2142.230.07%-0.75%-2.63%117,35549,93292%42.55-1.05%44.07-0.09%43.610.45%43.37-0.36%0.20%
08-2645.6745.6842.0042.200.00%-1.86%-3.05%249,748107,391201%43.00-5.79%44.11-0.24%43.42-0.24%43.53-0.38%0.30%