成本价计算(单股)

怎么用?
锦泓集团( 603518.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1711.6611.8611.2811.38-2.40%-1.14%-7.61%98,74111,365119%11.51-3.41%11.94-2.33%12.08-1.62%12.32-0.78%-0.26%
01-1412.1412.2511.6511.66-4.97%-2.16%-6.07%98,45711,732132%11.92-4.47%12.23-1.88%12.28-1.54%12.41-0.48%-0.20%
01-1312.3512.8412.2212.27-0.97%-1.64%-1.64%83,37510,400131%12.470.50%12.460.40%12.470.03%12.470.20%-0.17%
01-1212.4512.6012.3112.39-1.20%-0.18%-0.47%51,0076,33087%12.41-0.52%12.41-0.66%12.47-0.95%12.450.19%-0.21%
01-1112.2212.7012.1912.542.12%0.50%0.93%58,7387,329104%12.481.29%12.490.06%12.590.27%12.430.34%-0.25%
01-1012.6112.6412.1312.28-2.62%-0.31%-0.83%45,0745,55281%12.32-2.40%12.48-1.35%12.560.18%12.380.42%-0.33%
01-0712.5312.8712.4212.610.72%-0.09%2.26%66,3658,376117%12.621.32%12.650.60%12.530.47%12.330.31%-0.47%
01-0612.3012.6012.2812.52-0.40%0.51%1.85%64,8678,080111%12.46-2.28%12.580.40%12.470.36%12.29-0.49%-0.53%
01-0512.2013.3012.1412.573.29%-1.40%1.75%160,29220,433230%12.754.65%12.533.79%12.433.26%12.35-2.18%-0.53%
01-0412.0912.2611.9512.170.83%-0.10%-3.63%48,2885,88256%12.181.53%12.070.86%12.040.52%12.63-0.17%-0.13%
12-3111.9112.1511.8912.071.26%0.60%-4.59%34,5804,14839%12.000.40%11.97-0.02%11.980.13%12.65-0.16%-0.12%
12-3011.9212.0411.9011.920.42%-0.25%-5.93%23,0842,75825%11.950.03%11.97-0.02%11.96-0.85%12.67-0.15%-0.14%
12-2912.1312.1511.8611.87-1.90%-0.64%-6.46%27,5273,28830%11.95-0.48%11.970.07%12.06-1.95%12.69-0.19%-0.18%
12-2812.0512.1511.8612.100.00%0.81%-4.83%33,5724,02936%12.000.31%11.96-1.03%12.30-3.74%12.71-0.27%-0.23%
12-2711.7612.1911.7212.102.37%1.12%-5.08%43,6225,21946%11.970.16%12.09-2.30%12.78-0.26%12.75-0.45%-0.26%
12-2412.3112.3211.7611.82-3.19%-1.06%-7.69%75,5639,02777%11.95-2.79%12.37-4.56%12.81-0.65%12.81-0.91%-0.29%
12-2312.4012.4912.1912.21-1.93%-0.65%-5.51%79,3489,75180%12.29-2.27%12.96-0.42%12.90-0.52%12.92-0.35%-0.39%
12-2212.9312.9312.3312.45-5.68%-1.00%-3.99%192,07124,154197%12.58-6.50%13.02-1.33%12.96-1.13%12.97-0.52%-0.46%
12-2112.3913.7912.3013.205.26%-1.86%1.27%263,77835,477337%13.456.92%13.194.88%13.113.63%13.041.85%-0.41%
12-2012.4012.9912.1812.540.32%-0.31%-2.02%65,1888,200108%12.580.46%12.58-0.29%12.65-1.00%12.80-0.09%-0.60%
12-1712.7912.7912.3712.50-2.11%-0.17%-2.42%40,5325,07567%12.52-1.04%12.62-0.97%12.78-1.50%12.81-0.28%-0.56%
12-1612.6812.7812.5512.770.71%0.92%-0.59%33,1134,18950%12.65-0.30%12.74-1.02%12.980.03%12.85-0.60%-0.53%
12-1512.8412.9012.6012.68-1.17%-0.09%-1.89%35,8784,55350%12.69-1.17%12.87-1.49%12.970.22%12.92-0.64%-0.45%
12-1412.8913.0212.7012.83-0.62%-0.09%-1.36%46,9186,02459%12.84-1.02%13.070.25%12.940.45%13.01-0.60%-0.34%
12-1313.2913.3412.8112.91-2.86%-0.49%-1.34%79,06310,25690%12.97-2.00%13.030.62%12.890.43%13.09-0.80%-0.25%
12-1012.8013.5512.7013.292.70%0.39%0.76%104,86713,881114%13.243.21%12.952.41%12.830.74%13.19-1.92%-0.06%
12-0912.6013.0812.4712.942.05%0.89%-3.78%79,96010,25574%12.831.72%12.650.53%12.74-1.09%13.45-1.04%0.49%
12-0812.6012.8212.3512.680.79%0.56%-6.69%57,4687,24644%12.611.70%12.58-1.21%12.88-1.45%13.59-0.01%1.16%
12-0712.4412.5912.2112.580.72%1.47%-7.43%47,7745,92336%12.40-2.31%12.74-2.26%13.07-1.28%13.590.00%1.31%
12-0612.9413.0012.4412.490.00%-1.58%-8.09%65,3768,29650%12.69-1.80%13.03-1.71%13.23-1.36%13.590.30%1.31%