股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
太平洋( 601099.SH 上证)
板块 :证券   上证180   
所属成分指数: 上证180沪深300中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-12-033.183.203.163.190.31%0.25%-1.09%65,155,500207,344,00086%3.18-0.44%3.190.09%3.19-0.25%3.23-0.40%0.00%
2021-12-023.183.223.173.18-0.63%-0.50%-1.79%75,383,700240,923,00087%3.200.16%3.190.16%3.19-0.28%3.24-0.15%0.09%
2021-12-013.163.213.163.200.63%0.28%-1.33%70,900,900226,219,00076%3.190.57%3.18-0.31%3.20-0.40%3.240.03%0.14%
2021-11-303.183.203.153.180.32%0.22%-1.91%62,773,700199,212,00067%3.17-0.22%3.19-0.75%3.22-0.71%3.24-0.06%0.14%
2021-11-293.193.213.153.17-1.55%-0.31%-2.28%77,305,800245,870,00085%3.18-1.58%3.22-0.80%3.24-0.74%3.24-0.09%0.16%
2021-11-263.233.253.223.22-0.62%-0.34%-0.83%53,475,200172,784,00061%3.23-0.52%3.24-0.52%3.26-0.21%3.250.00%0.18%
2021-11-253.243.273.233.240.00%-0.25%-0.22%61,358,400199,268,00070%3.250.12%3.26-0.37%3.270.09%3.250.06%0.23%
2021-11-243.263.273.223.24-0.61%-0.12%-0.15%79,259,700257,133,00087%3.24-1.10%3.27-0.21%3.270.22%3.250.09%0.28%
2021-11-233.273.323.253.26-0.61%-0.61%0.56%92,005,400301,756,000106%3.28-0.12%3.280.34%3.260.34%3.240.22%0.31%
2021-11-223.293.313.263.28-1.20%-0.12%1.39%101,354,100332,815,000124%3.280.31%3.270.62%3.250.37%3.240.28%0.30%
2021-11-193.243.333.213.322.15%1.41%2.91%171,981,500563,006,000224%3.270.83%3.250.93%3.240.62%3.230.53%0.28%
2021-11-183.203.293.183.251.25%0.09%1.28%141,297,900458,815,000222%3.252.27%3.220.91%3.220.31%3.210.38%0.22%
2021-11-173.163.213.143.211.58%1.10%0.41%65,828,500208,995,000121%3.18-0.31%3.19-0.56%3.21-0.16%3.200.00%0.18%
2021-11-163.203.213.153.16-1.25%-0.78%-1.16%47,562,900151,491,00091%3.19-0.66%3.21-0.47%3.21-0.06%3.200.09%0.17%
2021-11-153.243.243.193.20-0.93%-0.19%0.19%54,222,000173,846,000101%3.21-0.53%3.220.09%3.210.13%3.190.19%0.15%
2021-11-123.243.243.203.23-0.31%0.22%1.32%58,582,100188,828,000108%3.22-0.16%3.220.22%3.210.28%3.190.41%0.12%
2021-11-113.183.263.183.241.57%0.37%2.05%90,384,100291,717,000165%3.231.06%3.210.60%3.200.50%3.180.63%0.05%
2021-11-103.193.223.183.19-0.31%-0.13%1.11%47,108,300150,484,00091%3.19-0.09%3.190.25%3.180.16%3.160.38%-0.04%
2021-11-093.203.213.183.200.31%0.09%1.81%47,946,900153,300,00088%3.200.41%3.180.28%3.180.28%3.140.13%-0.12%
2021-11-083.163.213.153.190.95%0.19%1.62%52,761,200167,996,00095%3.180.57%3.180.19%3.170.19%3.140.06%-0.15%
2021-11-053.173.183.153.16-0.63%-0.19%0.73%36,470,200115,468,00063%3.17-0.19%3.170.10%3.160.44%3.14-0.03%-0.21%
2021-11-043.183.193.163.180.00%0.25%1.34%35,902,700113,866,00061%3.170.13%3.170.10%3.150.51%3.14-0.10%-0.25%
2021-11-033.153.183.143.180.63%0.38%1.24%44,169,900139,945,00071%3.170.16%3.160.64%3.130.45%3.14-0.06%-0.26%
2021-11-023.153.193.133.160.00%-0.09%0.54%69,869,800220,970,000111%3.160.13%3.140.90%3.120.13%3.14-0.16%-0.29%
2021-11-013.143.183.123.161.28%0.03%0.38%64,371,100203,317,000103%3.161.71%3.120.74%3.120.00%3.15-0.06%-0.30%
2021-10-293.073.143.073.120.97%0.45%-0.95%66,960,300208,008,000106%3.110.94%3.09-0.45%3.12-0.32%3.15-0.25%-0.35%
2021-10-283.073.103.053.090.32%0.42%-2.15%56,897,700175,088,00089%3.08-0.45%3.11-0.77%3.13-0.67%3.16-0.35%-0.40%
2021-10-273.143.143.073.08-1.91%-0.36%-2.81%76,569,900236,677,000122%3.09-2.03%3.13-0.86%3.15-0.69%3.17-0.41%-0.46%
2021-10-263.163.183.133.14-0.95%-0.48%-1.32%54,939,100173,337,00092%3.160.10%3.16-0.32%3.17-0.38%3.18-0.16%-0.46%
2021-10-253.163.183.123.170.00%0.57%-0.53%71,673,200225,912,000111%3.15-0.41%3.17-0.41%3.18-0.19%3.19-0.47%-0.53%