成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2810,708.5610,833.2710,657.8910,829.08-0.69%110,060,75617,361,96984%15.781.46%16.09-3.33%16.52-1.77%17.07-0.48%-0.68%
11-2510,928.1510,962.1410,881.0810,904.27-0.48%103,168,25916,040,62274%15.55-8.73%16.65-2.67%16.82-2.62%17.15-0.64%-0.69%
11-2411,019.4711,061.3610,927.8510,956.68-0.15%95,777,69416,316,36870%17.04-1.93%17.10-0.28%17.27-1.07%17.26-0.02%-0.69%
11-2310,971.0011,025.4810,842.5910,972.81-0.27%104,395,04318,135,47177%17.372.75%17.15-0.88%17.460.05%17.26-0.08%-0.81%
11-2211,113.3211,152.0010,960.8811,002.93-1.18%113,201,85719,138,99581%16.91-1.61%17.30-1.95%17.45-0.26%17.28-0.83%-0.85%
11-2111,086.6911,137.6311,014.9611,134.47-0.41%115,666,25819,875,37684%17.18-3.03%17.65-0.20%17.500.58%17.42-0.80%-0.75%
11-1811,229.1111,310.2211,171.1911,180.43-0.37%139,462,99424,712,363102%17.72-1.49%17.680.99%17.390.81%17.56-1.29%-0.67%
11-1711,199.6211,221.4511,077.6011,221.45-0.13%124,793,12622,447,71891%17.993.67%17.512.17%17.260.84%17.79-0.67%-0.44%
11-1611,336.0711,385.8711,220.3311,235.56-1.02%133,915,28323,235,94094%17.350.53%17.130.49%17.11-0.11%17.91-0.91%-0.34%
11-1511,100.2311,351.3311,069.1511,351.332.14%161,120,62727,809,998111%17.262.51%17.050.35%17.13-1.27%18.08-1.05%-0.25%
11-1411,177.0711,260.8611,067.8911,113.46-0.24%166,116,53427,968,844112%16.84-1.30%16.99-1.21%17.35-2.26%18.27-0.59%-0.11%
11-1111,217.1111,272.1611,085.9311,139.772.12%182,921,32931,204,435128%17.06-0.27%17.20-3.22%17.75-3.84%18.38-0.72%-0.11%
11-1010,964.9410,979.7110,848.4810,908.55-1.33%114,477,98219,581,09083%17.11-2.50%17.77-3.01%18.46-2.32%18.51-1.12%-0.15%
11-0911,149.3711,185.5111,049.3311,055.29-0.79%105,041,16418,428,44176%17.54-6.17%18.32-4.03%18.90-1.22%18.72-0.48%0.07%
11-0811,202.4411,212.5411,055.0811,142.93-0.58%108,423,97820,271,64582%18.700.38%19.09-1.11%19.13-0.25%18.810.12%0.18%
11-0711,184.1611,272.8011,127.2511,207.730.18%136,986,85425,516,033103%18.63-5.92%19.31-0.57%19.181.10%18.790.01%0.15%
11-0410,848.3011,226.2110,848.3011,187.433.20%151,466,43629,987,730123%19.801.65%19.421.50%18.972.25%18.781.03%0.17%
11-0310,766.2210,877.7410,754.2910,840.06-0.34%112,462,66221,904,72095%19.482.68%19.133.25%18.55-0.01%18.590.28%0.04%
11-0210,704.2510,951.4510,687.2110,877.511.33%143,651,95827,249,828120%18.97-0.27%18.532.12%18.550.37%18.540.03%0.08%
11-0110,420.9510,734.2510,395.5610,734.253.24%137,047,44026,066,523119%19.028.40%18.15-0.51%18.490.70%18.540.40%0.13%
10-3110,304.2010,518.3910,301.7110,397.04-0.05%132,344,77623,220,744110%17.55-1.64%18.24-2.05%18.36-1.18%18.46-0.68%0.08%
10-2810,659.7010,698.6910,368.9110,401.84-3.24%132,385,43623,614,796113%17.84-7.93%18.62-1.18%18.58-0.34%18.59-1.07%0.18%
10-2710,843.3410,886.1010,750.1410,750.14-0.63%127,308,90224,664,825117%19.373.74%18.841.48%18.640.62%18.791.10%0.46%
10-2610,664.4310,928.4510,657.0210,818.331.68%126,827,54323,685,345116%18.681.41%18.571.29%18.53-0.40%18.580.58%0.35%
10-2510,644.6710,760.6710,510.9110,639.82-0.51%109,776,92620,215,557101%18.42-0.95%18.33-0.93%18.600.04%18.48-0.19%0.34%
10-2410,908.7411,043.0310,635.3510,694.61-2.05%117,821,06621,905,033113%18.593.92%18.50-0.91%18.59-0.05%18.510.21%0.30%
10-2110,955.8411,000.3910,875.1810,918.97-0.42%90,441,72316,180,77286%17.89-5.54%18.67-0.67%18.60-1.81%18.47-0.22%0.30%
10-2010,948.4311,126.1610,832.0910,965.33-0.56%102,926,59119,493,846104%18.94-0.97%18.800.55%18.941.62%18.510.59%0.43%
10-1911,154.1311,197.1511,027.2411,027.24-1.43%95,440,03918,253,398100%19.134.12%18.70-1.06%18.641.52%18.410.52%0.33%
10-1811,223.1511,270.4811,135.4711,187.700.00%106,717,56819,602,653109%18.37-1.45%18.901.61%18.36-0.39%18.31-0.07%0.26%