成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2813,515.4713,553.2213,227.8313,328.06-0.53%118,639,18423,034,17888%19.423.71%19.064.06%18.832.01%18.280.84%0.05%
01-2713,756.8713,773.5013,395.3613,398.84-2.77%120,911,93122,634,42585%18.72-1.70%18.31-1.96%18.461.79%18.130.24%-0.09%
01-2613,742.0313,820.9413,580.4013,780.300.70%114,068,88821,721,96480%19.049.44%18.682.54%18.130.89%18.08-0.33%-0.21%
01-2514,018.9314,091.8813,682.7213,683.89-2.83%144,728,37025,184,28890%17.40-12.40%18.220.44%17.97-0.22%18.14-0.12%-0.18%
01-2413,941.9014,133.0413,918.9914,081.800.37%121,297,87724,093,88185%19.8612.49%18.142.68%18.010.90%18.160.84%-0.22%
01-2114,144.2214,181.6213,991.6414,029.55-1.19%145,190,14225,638,32689%17.662.01%17.670.00%17.85-0.06%18.010.45%-0.38%
01-2014,188.5114,312.0014,149.5014,198.30-0.06%169,074,36029,268,82599%17.31-4.09%17.67-2.39%17.86-0.98%17.93-0.21%-0.50%
01-1914,376.3614,413.3814,120.2414,207.19-1.28%158,424,58228,593,69896%18.052.21%18.100.59%18.04-1.41%17.97-0.31%-0.46%
01-1814,365.1914,444.5414,285.6314,391.390.19%168,556,47429,765,02197%17.66-5.10%17.99-0.97%18.30-0.07%18.02-0.67%0.62%
01-1714,163.0014,374.4714,159.2714,363.571.51%160,368,96729,840,76096%18.614.97%18.17-1.35%18.310.75%18.15-0.28%0.69%
01-1414,054.6714,219.4414,039.8714,150.570.09%160,957,70528,532,53992%17.73-2.44%18.420.07%18.170.97%18.20-0.51%0.77%
01-1314,440.9814,440.9814,138.3414,138.34-1.96%155,031,10528,171,36592%18.17-6.29%18.400.46%18.000.53%18.29-0.98%1.34%
01-1214,316.5314,426.1214,293.4114,421.201.39%152,973,90929,663,63997%19.399.59%18.324.48%17.900.69%18.470.00%1.87%
01-1114,402.2214,433.5614,201.9014,223.35-1.27%161,911,60428,648,72194%17.69-1.38%17.530.00%17.78-1.26%18.47-0.52%2.14%
01-1014,304.8614,430.0914,194.3514,406.970.44%166,752,16829,919,22599%17.945.29%17.53-1.23%18.01-1.18%18.57-0.77%2.34%
01-0714,449.5414,495.6714,331.9814,343.65-0.59%191,238,71632,589,497109%17.04-3.65%17.75-3.28%18.22-1.92%18.71-0.76%2.40%
01-0614,432.4614,497.7714,298.4814,429.51-0.66%172,846,55730,570,705103%17.69-4.45%18.36-2.48%18.58-2.59%18.850.21%2.41%
01-0514,752.0814,767.2214,469.3714,525.76-1.80%194,968,69736,088,162124%18.51-1.58%18.82-0.56%19.07-1.15%18.8110.46%2.29%
01-0414,935.2314,941.1914,681.7114,791.31-0.44%188,070,80735,372,563113%18.81-2.34%18.93-2.69%19.29-0.04%17.030.01%0.74%
12-3114,842.0714,871.9814,797.1114,857.350.41%144,095,39927,751,16790%19.262.73%19.45-0.36%19.30-0.16%17.030.52%0.75%
12-3014,652.0814,846.8214,652.0814,796.230.97%143,416,49926,886,70486%18.75-8.29%19.520.08%19.330.77%16.945.24%0.65%
12-2914,828.1914,828.1914,645.2014,653.82-1.24%129,330,68226,438,14576%20.445.03%19.511.65%19.183.46%16.104.30%-0.23%
12-2814,736.7314,841.8814,696.4514,837.870.83%142,430,39327,721,97271%19.464.17%19.192.48%18.5419.84%15.442.74%-1.09%
12-2714,704.2914,802.3514,652.4214,715.650.04%140,217,05726,199,34361%18.69-3.68%18.732.83%15.47-0.77%15.021.47%-1.91%
12-2414,872.4214,887.4614,674.1414,710.33-1.03%151,121,36229,314,05162%19.407.16%18.2128.70%15.591.00%14.81-0.17%-2.72%
12-2314,818.9914,878.9514,790.4514,863.930.49%154,141,71327,902,27259%18.105.50%14.15-1.64%15.446.00%14.83-0.69%-2.72%
12-2214,723.4114,813.0414,709.4014,791.330.70%155,161,89026,624,36555%17.1644.10%14.39-1.48%14.563.10%14.93-0.99%-2.65%
12-2114,559.7214,702.3814,547.6014,688.980.82%480,362,78457,199,928117%11.91-37.53%14.60-6.69%14.13-4.21%15.08-5.01%-2.52%
12-2014,818.4214,902.1314,551.3614,569.18-2.01%162,359,59230,949,27367%19.065.99%15.658.96%14.752.51%15.880.10%-1.97%
12-1715,075.2315,075.2314,867.2514,867.550.00%168,300,00230,266,83665%17.9831.75%14.363.59%14.39-0.81%15.87-0.53%-2.09%