成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2414,359.1114,514.3914,307.6814,357.85-0.21%182,712,40232,421,88892%17.756.39%17.110.05%17.37-0.78%17.256.61%0.48%
09-2314,380.0914,416.3714,338.9914,387.360.77%193,012,79032,195,31981%16.68-1.37%17.10-2.20%17.51-0.99%16.18-0.31%-0.80%
09-2214,139.9014,311.9614,117.6314,277.08-0.57%161,359,98427,288,05267%16.91-4.46%17.49-2.53%17.68-0.10%16.23-0.81%-0.93%
09-1714,224.6114,383.6214,136.4714,359.360.71%188,748,14333,410,46480%17.70-0.23%17.940.36%17.701.20%16.363.75%-0.97%
09-1614,527.1014,550.3114,258.1314,258.13-1.91%208,679,14437,022,62179%17.74-3.59%17.881.09%17.492.01%15.77-0.04%-2.18%
09-1514,590.8014,602.3414,476.1914,536.31-0.61%189,605,49134,891,85575%18.404.84%17.693.07%17.1511.65%15.78-0.19%-2.29%
09-1414,699.2214,844.2614,589.7214,626.08-0.54%220,826,27138,762,15181%17.552.06%17.162.96%15.360.36%15.81-0.52%-2.38%
09-1314,776.8214,833.8814,648.7814,705.83-0.45%219,163,94737,691,77379%17.202.66%16.6714.69%15.30-0.99%15.89-1.70%-2.39%
09-1014,673.4514,811.5114,645.2614,771.870.50%237,381,10739,767,25882%16.754.32%14.53-0.34%15.464.54%16.16-0.81%-2.20%
09-0914,666.0514,716.7314,547.0714,698.530.07%226,254,84336,331,25176%16.0622.56%14.58-2.99%14.78-1.25%16.30-1.21%-2.25%
09-0814,706.8814,789.0914,630.5014,688.08-0.10%610,923,61080,043,574169%13.10-23.88%15.03-3.03%14.97-7.97%16.50-6.14%-1.50%
09-0714,543.8414,724.6314,483.5514,702.901.07%216,121,52937,201,87387%17.21-5.65%15.50-0.71%16.27-1.37%17.58-1.63%-0.91%
09-0614,184.4214,567.1414,145.6314,546.602.59%219,963,20640,129,31194%18.2431.53%15.61-0.30%16.49-2.39%17.87-1.26%-0.81%
09-0314,295.5614,302.9014,118.7314,179.86-0.68%597,863,32882,927,645197%13.87-22.18%15.66-14.48%16.90-11.09%18.09-8.26%-0.67%
09-0214,294.5414,348.8214,226.4214,277.34-0.26%208,224,53437,116,58499%17.83-2.17%18.31-5.50%19.01-1.45%19.72-1.16%0.11%
09-0114,336.0714,418.6114,058.2514,314.09-0.10%240,963,87143,905,501118%18.22-3.63%19.37-1.85%19.29-1.82%19.96-1.13%0.10%
08-3114,407.9414,418.2614,157.5514,328.38-0.66%203,219,91238,422,918107%18.91-10.62%19.74-0.66%19.64-2.20%20.18-0.61%0.05%
08-3014,482.9714,546.7414,339.3814,423.37-0.09%208,943,63144,199,203124%21.1511.08%19.872.82%20.08-0.12%20.310.19%-0.02%
08-2714,382.1814,537.1514,366.1514,436.900.15%182,585,52334,770,722101%19.04-0.87%19.33-3.46%20.11-2.42%20.27-1.25%-0.14%
08-2614,701.9214,701.9214,409.8814,415.46-1.92%178,126,06434,222,26799%19.21-2.75%20.02-3.79%20.61-0.79%20.536.28%-0.06%
08-2514,657.6514,697.5014,562.8214,697.500.23%165,136,12332,624,86884%19.76-6.31%20.81-2.64%20.77-0.12%19.31-0.23%-1.48%
08-2414,558.9614,710.0114,496.8914,663.550.88%174,934,18536,887,18094%21.09-2.17%21.371.80%20.791.17%19.36-0.69%-1.47%
08-2314,296.9514,558.4714,260.0814,535.881.98%166,197,13535,822,70591%21.550.30%20.992.74%20.550.55%19.490.21%-0.58%
08-2014,376.9014,448.9214,100.9214,253.53-1.61%165,803,25335,629,36090%21.497.80%20.432.61%20.44-0.03%19.45-0.48%-0.60%
08-1914,456.1814,570.6314,357.7314,487.360.23%165,776,64033,046,14783%19.930.32%19.92-1.70%20.4511.90%19.55-1.27%-0.43%
08-1814,371.8214,500.1414,284.8514,454.110.72%163,324,62232,452,61081%19.87-0.34%20.26-2.61%18.27-0.40%19.80-1.66%-0.24%
08-1714,696.1914,750.9314,308.6314,350.65-2.33%176,121,44035,115,09886%19.94-5.12%20.8018.17%18.35-2.12%20.13-1.28%0.00%
08-1614,756.4814,800.2214,660.0814,693.74-0.71%159,762,92433,573,15580%21.01-2.32%17.600.53%18.74-0.13%20.39-1.05%0.22%
08-1314,839.5114,994.6114,717.6714,799.03-0.69%166,837,57135,889,99383%21.5141.28%17.51-1.48%18.77-0.79%20.61-0.40%0.44%
08-1214,972.4915,037.5814,857.9114,901.970.00%503,515,15176,670,739176%15.23-24.77%17.78-16.49%18.92-13.57%20.69-7.93%0.56%