成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-2912,930.4312,998.6312,682.9312,696.50-2.20%195,829,77338,159,974117%19.49-0.94%19.92-1.22%19.810.63%19.131.92%0.93%
06-2812,823.6513,001.5412,718.2512,982.691.23%174,597,67334,343,521105%19.67-4.88%20.170.90%19.691.43%18.771.20%1.48%
06-2712,742.5512,911.2412,742.5512,825.571.10%170,398,95935,234,865109%20.682.56%19.993.39%19.410.79%18.551.15%2.00%
06-2412,553.5612,690.5412,516.7112,686.031.37%160,506,39332,361,333102%20.165.70%19.333.40%19.260.93%18.341.54%2.04%
06-2312,273.3812,514.7312,177.2612,514.732.19%159,881,96230,496,27797%19.071.92%18.70-1.68%19.083.51%18.061.25%2.00%
06-2212,437.6912,445.1612,240.7812,246.55-1.43%149,717,89128,019,84991%18.722.22%19.02-0.90%18.432.66%17.840.11%1.92%
06-2112,477.7312,542.7212,299.9512,423.86-0.51%164,630,26430,141,77498%18.31-8.28%19.194.34%17.950.87%17.820.42%2.08%
06-2012,405.1212,587.9512,372.0712,487.131.27%169,987,20833,933,672112%19.963.62%18.396.49%17.801.52%17.741.11%2.14%
06-1712,045.8412,355.3412,036.2712,331.141.48%166,194,98032,015,673107%19.2618.83%17.273.01%17.532.19%17.551.25%2.19%
06-1612,146.8512,274.1812,101.4912,150.960.11%189,527,83730,723,563106%16.21-2.86%16.76-4.03%17.16-0.61%17.33-0.67%2.14%
06-1512,052.7412,356.3112,038.8012,137.760.95%226,442,28237,789,037135%16.69-4.43%17.47-1.48%17.26-2.26%17.457.48%2.27%
06-1411,854.1712,028.1411,644.3512,023.790.20%173,669,87130,326,056103%17.46-5.90%17.731.51%17.66-0.09%16.246.42%0.99%
06-1311,922.5612,056.5311,881.0811,999.31-0.30%162,522,93330,157,43798%18.567.96%17.470.24%17.680.62%15.261.54%-0.25%
06-1011,733.3512,039.4711,724.2412,035.151.90%162,644,96727,955,08295%17.193.78%17.42-0.64%17.570.11%15.031.10%-0.35%
06-0912,002.8112,006.0211,761.2111,810.58-1.85%146,627,90724,284,64885%16.56-10.33%17.54-2.65%17.55-0.70%14.860.45%-0.44%
06-0811,947.7512,040.3511,815.2912,033.260.82%157,215,54429,038,174103%18.475.48%18.012.65%17.6717.15%14.801.66%-0.53%
06-0711,937.2812,004.5811,857.4511,935.57-0.02%147,207,34625,775,43394%17.51-2.87%17.550.65%15.099.94%14.551.06%-0.67%
06-0611,636.6811,941.1711,602.4011,938.122.66%166,875,46430,083,163111%18.036.22%17.4425.96%13.722.90%14.401.57%-0.74%
06-0211,492.9711,637.5311,470.8911,628.310.67%128,739,30321,849,94582%16.97-0.93%13.8410.77%13.341.37%14.180.78%-0.84%
06-0111,507.4911,592.4711,467.8611,551.270.21%128,938,71322,088,80184%17.1344.08%12.501.68%13.161.33%14.070.67%-1.04%
05-3111,313.4111,543.1811,241.0311,527.621.92%423,640,84450,369,362195%11.892.62%12.29-6.85%12.98-6.97%13.98-5.34%-1.14%
05-3011,248.5111,327.0511,185.9511,310.281.04%374,874,66343,437,528191%11.59-27.43%13.19-16.11%13.96-10.99%14.76-5.94%-0.56%
05-2711,290.0011,379.9311,126.7511,193.59-0.12%117,792,36818,807,78292%15.974.35%15.730.75%15.680.38%15.700.52%0.03%
05-2611,149.3111,276.2010,984.7511,206.820.57%130,418,34419,955,31199%15.30-4.18%15.61-0.68%15.62-0.15%15.620.15%0.91%
05-2511,062.6311,143.9711,009.7311,143.180.70%111,571,34517,816,10489%15.972.30%15.720.59%15.64-0.03%15.59-0.40%0.94%
05-2411,429.9311,429.9311,065.9211,065.92-3.34%151,605,84123,663,478112%15.61-0.12%15.620.35%15.65-1.37%15.660.24%1.08%
05-2311,468.8111,475.1811,343.2111,447.95-0.06%139,460,86121,794,823105%15.63-0.03%15.57-0.63%15.860.94%15.620.41%1.66%
05-2011,311.8111,454.5311,292.1411,454.531.82%154,980,82224,226,250120%15.631.36%15.67-2.42%15.720.65%15.560.53%1.57%
05-1911,035.9611,250.0611,019.0811,250.060.37%126,061,41419,441,50199%15.42-3.49%16.061.26%15.610.49%15.47-1.20%1.46%
05-1811,249.2811,300.2211,151.2211,208.080.00%116,102,33318,552,20592%15.98-5.01%15.861.88%15.54-0.82%15.66-0.34%1.69%