创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2022-08-17 | 2,739.48 | 2,783.93 | 2,719.22 | 2,777.91 | 1.70% | 1,885,918,800 | 73,170,226,000 | 120% | 38.80 | -12.00% | 41.80 | 3.64% | 37.90 | -0.62% | 39.68 | -0.55% | -0.30% |  |
| 2022-08-16 | 2,725.93 | 2,759.52 | 2,718.17 | 2,731.39 | 0.47% | 1,412,660,400 | 62,278,057,000 | 103% | 44.09 | 1.32% | 40.33 | 12.43% | 38.13 | 0.08% | 39.90 | 2.24% | -0.25% |  |
| 2022-08-15 | 2,688.66 | 2,734.33 | 2,686.82 | 2,718.59 | 1.03% | 1,408,345,000 | 61,281,625,000 | 101% | 43.51 | 29.02% | 35.87 | 2.50% | 38.10 | 0.65% | 39.03 | 0.37% | -0.74% | |
| 2022-08-12 | 2,712.69 | 2,717.68 | 2,689.67 | 2,690.83 | -1.13% | 1,482,499,300 | 49,998,427,000 | 82% | 33.73 | 3.69% | 35.00 | -7.58% | 37.85 | -3.46% | 38.89 | -1.79% | -0.85% | |
| 2022-08-11 | 2,672.18 | 2,724.85 | 2,650.88 | 2,721.49 | 2.37% | 2,269,281,900 | 73,811,160,000 | 118% | 32.53 | -19.75% | 37.87 | -10.73% | 39.21 | -6.43% | 39.59 | -1.92% | -0.76% | |
| 2022-08-10 | 2,688.13 | 2,692.25 | 2,645.55 | 2,658.58 | -1.34% | 1,352,400,900 | 54,816,159,000 | 89% | 40.53 | -8.55% | 42.42 | 0.09% | 41.90 | 0.05% | 40.37 | -0.63% | -0.92% | |
| 2022-08-09 | 2,668.92 | 2,698.46 | 2,658.69 | 2,694.80 | 0.71% | 1,320,331,300 | 58,516,760,000 | 96% | 44.32 | 4.39% | 42.38 | 1.94% | 41.88 | 4.76% | 40.63 | 0.00% | -1.02% | |
| 2022-08-08 | 2,668.99 | 2,679.68 | 2,647.25 | 2,675.69 | -0.30% | 1,311,540,400 | 55,680,849,000 | 93% | 42.46 | 4.30% | 41.58 | 1.42% | 39.98 | 0.21% | 40.63 | -0.07% | -1.02% | |
| 2022-08-05 | 2,648.05 | 2,686.23 | 2,637.24 | 2,683.60 | 1.62% | 1,577,875,800 | 64,224,562,000 | 108% | 40.70 | -2.51% | 40.99 | 4.95% | 39.89 | -0.21% | 40.66 | -0.44% | -1.03% | |
| 2022-08-04 | 2,645.00 | 2,655.66 | 2,610.50 | 2,640.78 | 0.45% | 1,265,402,600 | 52,830,368,000 | 90% | 41.75 | 2.62% | 39.06 | -0.31% | 39.98 | 2.21% | 40.84 | -0.15% | -0.97% | |
| 2022-08-03 | 2,687.25 | 2,716.22 | 2,620.39 | 2,628.82 | -1.86% | 1,630,153,700 | 66,319,918,000 | 112% | 40.68 | 13.41% | 39.18 | -0.28% | 39.11 | -0.97% | 40.90 | -0.13% | -1.19% | |
| 2022-08-02 | 2,692.12 | 2,716.04 | 2,651.85 | 2,678.62 | -2.02% | 1,899,361,400 | 68,134,682,000 | 117% | 35.87 | -13.86% | 39.29 | -1.44% | 39.49 | -4.46% | 40.95 | -2.58% | -1.29% | |
| 2022-08-01 | 2,662.76 | 2,734.64 | 2,641.18 | 2,733.74 | 2.37% | 1,559,950,600 | 64,962,758,000 | 112% | 41.64 | 1.09% | 39.86 | -1.06% | 41.34 | -0.56% | 42.04 | -0.83% | -1.04% | |
| 2022-07-29 | 2,716.10 | 2,718.53 | 2,665.65 | 2,670.45 | -1.31% | 1,483,773,000 | 61,124,723,000 | 104% | 41.20 | 10.92% | 40.29 | -2.38% | 41.57 | -0.71% | 42.39 | -0.88% | -0.92% | |
| 2022-07-28 | 2,734.63 | 2,749.14 | 2,704.05 | 2,705.90 | -0.31% | 1,745,651,300 | 64,835,893,000 | 110% | 37.14 | -15.10% | 41.27 | -6.30% | 41.87 | -3.38% | 42.77 | -3.51% | -0.68% | |
| 2022-07-27 | 2,710.74 | 2,730.17 | 2,696.20 | 2,714.25 | 0.03% | 1,201,127,900 | 52,542,511,000 | 87% | 43.74 | -3.87% | 44.05 | 1.10% | 43.34 | 1.26% | 44.32 | -1.63% | -0.11% | |
| 2022-07-26 | 2,708.74 | 2,729.38 | 2,682.21 | 2,713.46 | 0.31% | 1,002,065,500 | 45,600,509,000 | 74% | 45.51 | 5.61% | 43.57 | 2.15% | 42.80 | 0.08% | 45.06 | 0.04% | 0.34% | |
| 2022-07-25 | 2,732.61 | 2,736.73 | 2,693.16 | 2,704.95 | -1.18% | 1,152,841,200 | 49,675,677,000 | 78% | 43.09 | 1.25% | 42.65 | 1.43% | 42.76 | -0.86% | 45.04 | -0.16% | 0.47% | |
| 2022-07-22 | 2,776.98 | 2,788.94 | 2,714.12 | 2,737.31 | -0.51% | 1,386,929,900 | 59,026,012,000 | 89% | 42.56 | 0.45% | 42.05 | -1.61% | 43.13 | -0.99% | 45.11 | 0.17% | 0.54% | |
| 2022-07-21 | 2,756.32 | 2,794.37 | 2,741.31 | 2,751.41 | -0.50% | 1,346,272,500 | 57,041,092,000 | 83% | 42.37 | 2.85% | 42.74 | -1.85% | 43.56 | -3.47% | 45.03 | -2.43% | 0.52% | |
| 2022-07-20 | 2,764.25 | 2,786.29 | 2,754.18 | 2,765.16 | 0.52% | 1,344,109,300 | 55,374,912,000 | 77% | 41.20 | -7.37% | 43.54 | -2.38% | 45.13 | -3.88% | 46.15 | -1.08% | 1.09% | |
| 2022-07-19 | 2,799.38 | 2,799.38 | 2,736.67 | 2,750.87 | -1.77% | 1,472,580,300 | 65,494,715,000 | 88% | 44.48 | -0.36% | 44.61 | -4.02% | 46.95 | -0.32% | 46.66 | -0.10% | 1.40% | |
| 2022-07-18 | 2,778.40 | 2,812.67 | 2,736.26 | 2,800.36 | 1.44% | 1,628,581,100 | 72,695,885,000 | 94% | 44.64 | -0.14% | 46.48 | -4.48% | 47.10 | 0.15% | 46.71 | 0.37% | 1.63% | |
| 2022-07-15 | 2,804.18 | 2,835.01 | 2,760.50 | 2,760.50 | -2.08% | 1,482,024,900 | 66,246,769,000 | 85% | 44.70 | -10.94% | 48.65 | -0.41% | 47.03 | 1.39% | 46.53 | 1.57% | 1.57% | |
| 2022-07-14 | 2,739.92 | 2,841.39 | 2,736.32 | 2,819.13 | 2.63% | 1,513,699,000 | 75,973,654,000 | 97% | 50.19 | -2.13% | 48.85 | 4.55% | 46.39 | -1.52% | 45.82 | 2.11% | 1.31% | |
| 2022-07-13 | 2,708.10 | 2,762.51 | 2,674.47 | 2,746.86 | 1.63% | 1,345,256,000 | 68,986,871,000 | 88% | 51.28 | 13.44% | 46.73 | 6.33% | 47.10 | 1.50% | 44.87 | 2.95% | 1.22% | |
| 2022-07-12 | 2,768.82 | 2,774.12 | 2,697.68 | 2,702.69 | -2.34% | 1,452,100,700 | 65,645,336,000 | 82% | 45.21 | 2.11% | 43.94 | -5.61% | 46.40 | 0.05% | 43.58 | 1.27% | 0.96% | |
| 2022-07-11 | 2,804.55 | 2,804.80 | 2,742.46 | 2,767.46 | -1.78% | 1,598,445,900 | 70,764,296,000 | 86% | 44.27 | 3.52% | 46.56 | -1.69% | 46.38 | 0.54% | 43.04 | 0.61% | 0.93% | |
| 2022-07-08 | 2,868.69 | 2,887.72 | 2,810.65 | 2,817.64 | -1.13% | 2,007,052,000 | 85,836,272,000 | 103% | 42.77 | -19.76% | 47.36 | -2.08% | 46.13 | 1.81% | 42.77 | -0.10% | 0.93% | |
| 2022-07-07 | 2,814.15 | 2,852.80 | 2,792.18 | 2,849.71 | 0.00% | 1,669,592,400 | 88,982,137,000 | 108% | 53.30 | 13.53% | 48.36 | 6.99% | 45.32 | 5.57% | 42.82 | 3.25% | 0.97% | | |
|
