成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-282,945.722,962.772,882.672,908.940.08%13,745,2736,419,97994%46.719.87%43.1712.01%40.323.70%39.211.09%-0.51%
01-272,994.003,001.552,904.712,906.76-3.25%14,671,5956,237,28089%42.515.47%38.542.02%38.883.00%38.790.13%-0.60%
01-262,993.163,008.382,952.913,004.410.99%13,679,5405,514,13378%40.3118.72%37.780.95%37.750.17%38.74-1.79%-0.62%
01-253,035.823,055.882,974.962,974.96-2.67%18,015,3066,117,00282%33.95-15.10%37.42-2.55%37.68-1.86%39.44-1.41%-0.26%
01-243,011.633,071.063,010.203,056.430.72%15,418,3356,166,35282%39.993.05%38.400.36%38.400.15%40.00-0.35%-0.13%
01-213,052.983,069.883,020.303,034.68-1.02%16,443,4546,381,89083%38.815.53%38.261.07%38.34-0.96%40.15-0.70%-0.22%
01-203,072.393,102.313,056.963,065.99-0.32%19,221,4987,068,93691%36.78-6.45%37.86-2.19%38.71-2.13%40.43-0.99%-0.08%
01-193,139.233,141.283,052.653,075.98-2.17%18,733,3367,364,32893%39.314.72%38.71-1.07%39.56-3.52%40.830.43%0.20%
01-183,168.793,177.823,136.253,144.33-0.82%20,133,6067,558,31094%37.54-4.37%39.13-2.91%41.00-1.20%40.66-0.54%0.01%
01-173,124.633,176.243,113.983,170.411.63%22,323,3258,762,998106%39.26-3.19%40.30-6.09%41.50-1.27%40.88-1.01%-0.09%
01-143,059.143,128.253,057.943,119.411.18%20,412,2498,276,913103%40.55-1.84%42.910.31%42.03-0.70%41.300.28%0.06%
01-133,145.023,145.023,083.143,083.14-1.71%18,070,8107,464,60795%41.31-12.42%42.78-0.11%42.330.29%41.18-0.09%0.06%
01-123,091.673,139.383,088.783,136.692.64%18,185,5668,577,413111%47.1718.53%42.834.30%42.214.68%41.221.82%0.10%
01-113,094.703,103.833,050.593,056.15-1.28%17,793,3027,080,58294%39.79-4.02%41.06-0.76%40.320.03%40.48-0.17%-0.08%
01-103,082.783,115.473,051.533,095.69-0.04%18,352,6327,609,199103%41.46-0.97%41.373.09%40.31-0.77%40.55-1.27%-0.09%
01-073,137.073,147.233,093.213,096.88-0.98%18,716,7987,835,958106%41.872.55%40.131.45%40.621.24%41.070.76%0.11%
01-063,133.053,150.113,093.043,127.48-1.08%19,754,7578,065,001112%40.836.85%39.56-1.56%40.13-0.29%40.761.78%-0.01%
01-053,242.443,245.763,145.053,161.51-2.73%23,931,5729,143,728129%38.21-4.17%40.19-1.28%40.24-1.05%40.05-1.47%-0.30%
01-043,348.133,349.453,238.243,250.16-2.18%23,623,4079,419,097138%39.87-9.14%40.71-1.88%40.67-0.51%40.65-1.49%-0.13%
12-313,342.193,353.573,315.073,322.670.00%14,783,8026,487,70197%43.8812.34%41.493.54%40.88-1.86%41.260.45%0.17%
12-303,285.773,339.653,280.313,322.791.25%16,586,0596,479,33595%39.07-6.57%40.07-1.22%41.650.19%41.080.25%0.16%
12-293,326.083,326.213,281.903,281.90-1.40%14,773,9416,176,96189%41.815.79%40.56-4.61%41.584.38%40.980.32%0.24%
12-283,300.313,331.323,280.073,328.561.05%16,416,5036,487,99992%39.52-2.36%42.530.70%39.83-1.95%40.850.08%0.35%
12-273,296.413,315.753,273.823,293.81-0.10%14,563,7635,894,93082%40.48-14.94%42.236.25%40.62-2.39%40.81-0.32%0.28%
12-243,381.543,384.293,280.943,297.11-2.27%15,647,5447,445,93099%47.5923.17%39.753.20%41.622.60%40.940.77%0.24%
12-233,379.813,389.853,358.923,373.700.15%16,202,1336,259,73181%38.6412.74%38.51-5.50%40.570.26%40.63-0.49%0.36%
12-223,360.283,379.083,354.383,368.700.55%19,115,4076,550,67982%34.27-21.58%40.76-6.24%40.46-3.13%40.83-1.13%0.46%
12-213,328.893,354.923,306.963,350.430.53%15,277,2316,675,72583%43.70-3.31%43.474.25%41.771.93%41.300.28%0.52%
12-203,420.863,434.093,327.793,332.61-2.96%17,831,7818,058,33299%45.198.43%41.703.78%40.981.51%41.181.50%0.54%
12-173,480.513,486.243,427.023,434.340.00%19,160,4527,985,89299%41.688.62%40.181.90%40.37-0.77%40.580.30%0.19%