成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-112,470.642,480.162,442.732,445.97-1.13%12,572,6205,261,356101%41.85-6.45%43.03-1.93%43.26-0.77%42.97-0.04%0.98%
01-102,441.502,478.892,435.192,474.011.38%12,962,9815,798,573113%44.735.26%43.881.50%43.592.06%42.990.72%1.08%
01-092,433.352,455.602,427.812,440.370.75%13,759,1585,847,309119%42.50-4.40%43.23-0.86%42.710.49%42.690.57%1.07%
01-062,392.652,442.232,391.332,422.140.95%13,530,7726,014,948128%44.453.85%43.603.31%42.501.03%42.441.50%1.11%
01-052,343.782,405.432,343.722,399.462.76%15,679,4026,711,767150%42.81-2.00%42.211.52%42.07-1.24%41.821.62%0.98%
01-042,347.002,352.332,323.722,335.12-0.90%11,713,2655,116,436124%43.688.82%41.571.20%42.600.97%41.151.15%0.63%
01-032,339.982,361.552,312.312,356.420.41%12,950,6385,198,603131%40.14-1.76%41.08-5.13%42.19-1.07%40.681.28%0.57%
12-302,361.972,369.142,346.772,346.77-0.11%8,708,0503,558,25992%40.86-4.17%43.30-0.44%42.650.67%40.170.68%0.45%
12-292,328.732,365.692,327.692,349.380.48%9,005,7923,840,01598%42.64-7.70%43.490.75%42.362.04%39.900.30%0.42%
12-282,346.042,348.852,323.482,338.26-0.90%9,397,3264,341,302109%46.2010.41%43.175.19%41.524.87%39.781.98%0.42%
12-272,335.572,363.152,326.312,359.501.20%10,734,4744,491,676112%41.840.37%41.042.96%39.591.44%39.010.99%0.23%
12-262,290.262,334.982,290.162,331.411.98%9,578,7993,993,35098%41.695.93%39.864.93%39.033.40%38.620.62%0.23%
12-232,282.332,301.622,273.042,286.19-0.40%8,797,1553,462,08883%39.361.99%37.99-0.07%37.750.53%38.390.94%0.24%
12-222,318.712,328.712,288.522,295.32-0.36%10,278,9973,966,56989%38.597.60%38.012.81%37.55-1.45%38.030.21%0.13%
12-212,312.522,322.522,293.582,303.70-0.31%8,580,8873,077,54468%35.87-8.98%36.98-1.85%38.10-1.00%37.95-1.80%0.09%
12-202,340.512,340.732,308.572,310.80-1.53%8,981,8913,539,19472%39.409.63%37.67-1.72%38.490.49%38.650.49%0.45%
12-192,372.932,389.302,337.402,346.70-1.14%11,915,8314,282,98884%35.94-5.81%38.33-2.10%38.30-1.56%38.460.12%0.45%
12-162,381.682,390.662,361.892,373.72-1.06%10,160,1653,877,21273%38.16-7.00%39.150.08%38.911.34%38.410.39%0.47%
12-152,365.232,399.362,363.342,399.121.31%11,132,5434,567,83384%41.037.27%39.121.64%38.391.46%38.260.28%0.35%
12-142,384.702,391.212,362.612,368.08-0.34%12,122,5214,636,74082%38.25-0.08%38.491.95%37.84-2.39%38.150.03%0.37%
12-132,403.742,404.882,371.072,376.20-1.05%12,920,4904,945,88587%38.28-1.60%37.750.42%38.770.48%38.141.05%0.47%
12-122,409.442,418.062,399.692,401.52-0.79%13,306,3795,176,40790%38.906.73%37.59-3.27%38.581.44%37.750.71%0.33%
12-092,412.162,421.652,391.672,420.630.37%17,030,9886,207,852111%36.45-3.44%38.87-1.14%38.04-0.29%37.48-0.21%0.17%
12-082,411.802,423.162,398.212,411.81-0.09%12,955,9704,890,78892%37.75-11.26%39.311.67%38.15-0.73%37.56-0.17%0.26%
12-072,382.562,432.112,382.562,414.040.87%15,138,8296,439,609123%42.5413.43%38.675.05%38.432.30%37.621.79%0.36%
12-062,366.112,414.202,365.692,393.280.68%15,771,3625,914,488117%37.503.08%36.81-1.66%37.571.68%36.960.53%0.16%
12-052,391.102,394.432,366.122,377.11-0.26%17,544,9986,382,966129%36.38-0.44%37.43-1.67%36.940.21%36.770.29%0.02%
12-022,378.402,408.742,369.312,383.320.09%12,608,2614,607,27595%36.54-6.57%38.072.16%36.87-0.15%36.66-0.78%-0.09%
12-012,386.082,403.772,380.672,381.181.53%17,630,1346,895,350138%39.112.59%37.263.55%36.920.97%36.950.49%0.00%
11-302,335.952,348.162,323.192,345.310.00%13,200,8725,032,844103%38.1310.56%35.991.57%36.571.08%36.770.98%-0.04%