成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-282,264.832,300.952,261.052,298.80-0.46%11,260,0464,006,77577%35.58-3.36%36.97-0.69%36.540.30%36.55-0.82%-0.03%
11-252,325.572,327.282,304.982,309.36-1.12%9,477,6373,489,80563%36.82-4.79%37.231.28%36.43-1.50%36.850.66%0.07%
11-242,349.272,356.672,330.372,335.52-0.21%9,963,5183,853,31164%38.676.31%36.762.70%36.980.12%36.610.86%-0.11%
11-232,338.862,357.002,302.992,340.34-0.14%12,522,8684,555,62974%36.381.81%35.79-2.67%36.940.95%36.29-0.29%-0.27%
11-222,380.712,382.142,334.472,343.55-1.83%14,031,1875,013,49682%35.731.10%36.77-1.82%36.590.10%36.40-0.83%-0.19%
11-212,369.762,389.642,360.852,387.30-0.10%14,597,6355,159,43584%35.34-9.19%37.460.68%36.55-1.58%36.70-0.80%0.02%
11-182,394.312,420.382,384.652,389.760.16%16,537,5776,436,607103%38.922.71%37.202.92%37.142.20%37.000.09%0.11%
11-172,389.462,389.462,351.002,385.86-0.71%15,065,3405,708,73989%37.898.24%36.15-0.74%36.341.51%36.970.10%0.10%
11-162,427.412,443.792,399.702,402.91-1.19%17,645,1456,177,13697%35.01-2.33%36.420.21%35.80-1.19%36.930.81%-0.01%
11-152,373.992,432.462,356.352,431.732.38%20,372,9877,302,123112%35.84-6.71%36.340.87%36.23-1.70%36.63-0.03%-0.33%
11-142,406.872,418.522,364.442,375.21-1.25%18,250,0587,011,890108%38.429.31%36.031.24%36.860.03%36.650.12%-0.46%
11-112,443.112,446.092,402.942,405.322.04%23,230,2368,164,879128%35.151.86%35.59-4.16%36.84-2.36%36.60-1.11%-0.53%
11-102,380.232,393.612,344.682,357.13-1.76%15,189,1965,241,26584%34.51-8.95%37.13-3.92%37.73-1.53%37.01-0.80%-0.55%
11-092,422.172,432.292,398.072,399.34-1.36%11,549,9224,377,28367%37.90-3.90%38.65-0.06%38.323.46%37.310.53%-0.54%
11-082,452.862,460.992,411.722,432.40-0.91%13,450,0275,304,42278%39.442.38%38.671.43%37.041.58%37.111.28%-0.81%
11-072,447.132,470.642,432.052,454.690.14%16,566,3976,381,75593%38.520.64%38.125.72%36.460.19%36.640.09%-1.22%
11-042,378.422,464.512,377.912,451.223.16%20,392,5747,806,013115%38.282.13%36.062.38%36.390.00%36.61-0.02%-1.28%
11-032,352.562,385.062,349.752,376.060.01%15,162,7395,683,10889%37.4813.24%35.22-0.66%36.39-0.28%36.62-0.91%-1.28%
11-022,322.982,396.212,320.552,375.861.63%22,539,4767,460,226117%33.10-7.84%35.46-5.40%36.50-1.86%36.96-2.47%-1.15%
11-012,270.042,337.822,251.802,337.653.20%19,698,9327,074,694115%35.91-5.86%37.48-1.72%37.190.96%37.89-1.27%-0.86%
10-312,228.622,295.952,227.832,265.080.65%16,393,1956,254,062106%38.15-1.26%38.142.11%36.83-0.02%38.38-0.64%-0.71%
10-282,309.962,326.492,245.462,250.51-3.71%17,131,8606,619,338113%38.642.50%37.353.97%36.84-0.07%38.63-1.23%-0.73%
10-272,377.182,377.682,337.252,337.25-1.50%20,157,4757,598,706128%37.705.09%35.92-0.01%36.87-1.79%39.11-0.79%-0.52%
10-262,324.772,397.132,320.272,372.882.52%19,742,7217,082,244126%35.875.64%35.93-2.73%37.54-3.42%39.42-2.15%-0.45%
10-252,323.842,344.392,281.402,314.55-0.95%17,727,4386,019,813110%33.96-11.42%36.93-7.74%38.87-4.37%40.29-2.84%-0.12%
10-242,385.822,412.602,323.852,336.84-2.43%14,911,7995,716,307108%38.33-3.88%40.03-3.69%40.64-1.44%41.46-0.46%0.12%
10-212,390.412,410.012,381.212,395.16-0.27%10,786,7074,302,09784%39.88-5.24%41.56-0.58%41.24-1.54%41.66-0.05%0.21%
10-202,402.762,444.412,365.722,401.72-1.00%13,010,1725,475,776108%42.09-1.06%41.801.15%41.880.68%41.680.42%0.45%
10-192,440.032,463.782,425.732,425.96-0.86%11,449,4944,870,52099%42.544.23%41.33-0.76%41.60-0.30%41.500.42%0.20%
10-182,446.362,469.032,428.152,446.930.00%12,221,9614,988,135103%40.810.06%41.650.18%41.72-1.27%41.330.26%-0.05%