成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-243,176.873,250.143,169.503,207.820.80%16,022,2967,149,19895%44.629.63%43.22-1.19%43.331.74%41.253.10%-0.55%
09-233,197.263,210.643,160.583,182.470.57%16,090,3866,548,81385%40.70-8.88%43.74-0.11%42.59-1.60%40.01-0.22%-1.16%
09-223,144.453,199.773,141.243,164.33-0.91%12,426,3195,550,20670%44.67-2.87%43.782.60%43.283.74%40.10-0.14%-1.33%
09-173,124.323,201.453,122.323,193.262.06%16,586,4677,627,37091%45.9911.40%42.681.15%41.722.78%40.161.20%-1.43%
09-163,199.463,199.463,127.793,128.84-2.24%18,959,8327,826,89592%41.280.49%42.193.72%40.592.50%39.68-0.07%-1.75%
09-153,233.153,234.133,185.653,200.40-1.12%17,827,3897,323,51286%41.08-6.72%40.681.07%39.603.97%39.71-1.22%-1.89%
09-143,199.413,275.943,197.903,236.551.32%20,110,5418,856,278101%44.0418.27%40.256.56%38.091.23%40.20-0.33%-1.83%
09-133,231.393,260.333,183.443,194.27-1.17%21,715,0738,085,70591%37.24-6.27%37.773.19%37.63-3.08%40.33-3.48%-1.82%
09-103,207.863,241.873,189.973,232.010.31%20,702,4488,223,88389%39.729.21%36.60-1.39%38.83-0.14%41.79-1.38%-1.38%
09-093,224.453,244.073,174.033,221.940.06%20,598,1947,492,09681%36.375.88%37.12-5.50%38.88-2.33%42.37-2.97%-1.38%
09-083,259.533,282.453,215.473,219.95-0.97%26,597,1389,137,20997%34.35-16.94%39.28-5.33%39.81-6.00%43.67-3.00%-1.03%
09-073,222.433,256.533,203.683,251.490.72%20,968,2748,672,68193%41.36-4.04%41.49-0.13%42.35-1.73%45.02-1.89%-0.80%
09-063,106.263,231.573,085.153,228.094.06%22,869,1759,857,639104%43.107.91%41.55-2.02%43.10-3.96%45.89-1.14%-0.67%
09-033,150.303,165.213,088.783,102.14-1.17%22,016,2808,794,44193%39.95-3.82%42.40-4.04%44.87-2.86%46.42-2.07%-0.57%
09-023,181.263,200.043,133.763,138.80-1.51%19,717,9188,189,27785%41.53-8.96%44.19-7.06%46.20-3.62%47.40-1.39%-0.37%
09-013,214.173,222.473,128.273,186.85-0.85%22,154,60510,107,087104%45.621.05%47.54-0.75%47.93-0.05%48.06-0.66%-0.22%
08-313,273.813,273.813,181.353,214.12-1.76%21,391,8939,658,266100%45.15-12.94%47.90-3.87%47.96-2.13%48.38-0.20%-0.21%
08-303,275.973,316.633,249.873,271.800.45%21,748,87011,278,595117%51.8611.74%49.834.90%49.001.82%48.480.91%-0.17%
08-273,259.153,296.683,243.183,257.07-0.23%18,160,2218,428,13790%46.41-8.67%47.50-2.53%48.13-1.06%48.04-1.37%-0.34%
08-263,361.913,368.653,262.683,264.45-2.51%18,242,5019,270,32198%50.8212.14%48.741.90%48.640.92%48.710.50%-0.19%
08-253,330.813,348.893,295.463,348.660.54%18,566,9918,413,75789%45.32-9.35%47.83-2.37%48.20-1.22%48.46-0.65%-0.30%
08-243,301.863,351.933,269.863,330.581.12%20,360,46710,177,711107%49.994.24%48.991.05%48.801.71%48.78-0.60%-0.22%
08-233,218.973,296.363,202.813,293.773.16%21,078,34010,107,807106%47.95-2.25%48.48-0.42%47.970.05%49.08-0.12%-0.10%
08-203,256.493,265.633,162.763,192.90-2.61%21,245,71010,422,948110%49.061.33%48.682.31%47.95-1.70%49.14-0.16%-0.11%
08-193,259.093,304.433,231.363,278.360.92%17,782,5858,609,76291%48.42-0.21%47.590.38%48.780.08%49.220.16%-0.05%
08-183,238.263,269.223,219.053,248.370.75%19,694,1609,555,52898%48.525.47%47.41-3.22%48.74-0.06%49.14-0.58%-0.08%
08-173,311.953,326.083,211.243,224.15-2.34%20,967,7719,646,10996%46.00-3.81%48.98-1.77%48.77-3.00%49.430.18%0.03%
08-163,330.823,346.803,288.053,301.39-1.31%17,787,7978,507,45882%47.83-10.71%49.86-0.49%50.28-0.17%49.34-0.76%-0.05%
08-133,360.523,432.823,328.703,345.13-1.22%18,113,0429,701,95490%53.5611.03%50.110.23%50.361.44%49.710.17%0.16%
08-123,413.523,439.413,379.423,386.430.00%18,999,9089,165,53183%48.24-0.82%49.99-0.12%49.640.25%49.63-0.62%0.15%