成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-292,817.122,845.462,764.402,768.61-2.53%23,157,5038,895,760112%38.41-3.21%39.81-3.87%40.160.20%39.800.42%0.43%
06-282,827.352,850.292,771.932,840.420.35%20,467,8818,122,799101%39.69-4.43%41.421.02%40.081.46%39.630.97%0.52%
06-272,838.582,863.662,819.292,830.600.22%20,388,3658,466,401107%41.53-3.86%41.003.28%39.50-1.20%39.250.54%0.38%
06-242,779.412,824.442,761.462,824.442.33%18,654,7558,057,604104%43.1912.42%39.705.68%39.980.19%39.040.32%0.42%
06-232,693.752,760.102,672.582,760.103.09%20,027,0147,694,392100%38.422.19%37.57-4.80%39.901.24%38.91-0.07%0.72%
06-222,701.632,721.812,677.012,677.29-0.58%18,819,0597,075,34494%37.602.74%39.46-4.21%39.410.53%38.94-1.71%0.87%
06-212,707.982,723.032,664.692,692.98-0.63%18,225,6316,669,65787%36.60-17.01%41.190.79%39.210.48%39.62-0.13%1.40%
06-202,672.772,741.592,672.322,710.141.99%18,843,6688,308,704109%44.093.29%40.876.07%39.022.19%39.671.86%1.47%
06-172,561.402,666.082,559.672,657.212.77%19,514,3498,330,216110%42.6918.09%38.535.56%38.180.52%38.951.71%1.37%
06-162,575.962,616.822,574.952,585.470.40%20,380,6997,367,462101%36.15-3.09%36.50-2.54%37.99-1.27%38.290.36%1.21%
06-152,560.642,631.942,550.502,575.091.05%26,381,3539,840,867138%37.304.21%37.45-3.95%38.48-4.05%38.161.33%1.24%
06-142,515.512,551.082,461.542,548.310.07%19,731,0507,062,737104%35.80-9.41%38.99-2.81%40.10-0.90%37.66-0.39%1.00%
06-132,522.732,563.242,520.002,546.49-0.39%17,779,4917,025,384108%39.51-6.12%40.12-4.38%40.461.58%37.800.98%1.08%
06-102,482.312,556.982,481.962,556.472.25%17,412,3327,328,716117%42.098.96%41.964.27%39.833.07%37.443.26%1.02%
06-092,558.332,561.412,491.822,500.21-2.95%15,742,4236,081,028102%38.63-13.63%40.241.95%38.652.22%36.261.42%0.59%
06-082,558.152,576.342,507.112,576.340.85%18,117,0528,102,775141%44.7320.79%39.477.76%37.817.27%35.753.62%0.36%
06-072,555.552,575.892,532.782,554.630.00%17,414,2066,448,085118%37.030.21%36.632.59%35.240.45%34.500.59%-0.06%
06-062,456.162,562.022,455.952,554.663.92%20,894,6647,720,928146%36.953.28%35.715.17%35.091.31%34.300.80%-0.08%
06-022,418.662,463.352,411.712,458.261.21%16,154,5925,779,794114%35.785.15%33.95-0.24%34.633.55%34.030.17%-0.15%
06-012,403.352,441.392,395.972,428.960.99%16,216,0035,517,790111%34.035.19%34.03-1.19%33.450.79%33.970.59%-0.43%
05-312,349.792,411.182,323.352,405.082.33%19,227,3566,219,871128%32.35-11.89%34.442.06%33.19-0.99%33.77-1.02%-0.51%
05-302,338.352,359.582,323.822,350.381.20%12,062,4004,428,65395%36.723.61%33.743.76%33.520.56%34.110.42%-0.40%
05-272,340.622,377.402,311.062,322.480.06%12,746,3814,516,91297%35.4418.61%32.521.41%33.33-0.15%33.970.30%-0.41%
05-262,329.432,343.212,283.442,321.13-0.19%14,855,3814,438,14297%29.88-8.62%32.07-5.46%33.38-3.28%33.87-0.98%-0.35%
05-252,320.782,332.962,303.152,325.600.32%12,353,5894,038,80287%32.69-2.69%33.92-2.30%34.520.50%34.21-0.90%-0.16%
05-242,404.602,404.602,316.792,318.07-3.82%16,281,3295,469,974110%33.60-5.36%34.72-1.94%34.35-1.05%34.52-0.60%-0.06%
05-232,422.132,423.792,385.702,410.12-0.30%12,983,0234,608,69992%35.500.76%35.413.28%34.710.23%34.730.40%-0.01%
05-202,395.352,426.582,384.112,417.351.69%16,057,2345,656,927115%35.23-0.83%34.280.13%34.630.56%34.590.17%-0.21%
05-192,329.962,377.312,325.672,377.130.50%13,173,2434,679,88097%35.5311.50%34.240.50%34.441.71%34.53-2.65%-0.35%
05-182,373.892,384.602,352.922,365.380.00%13,075,8204,166,33881%31.86-9.80%34.07-2.60%33.86-2.38%35.47-0.23%0.02%