成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-282,277.722,293.832,236.342,262.370.00%358,892,92846,510,67780%12.961.51%12.901.65%12.920.06%13.070.24%0.04%
01-272,327.112,327.332,262.122,262.41-2.87%373,194,45447,643,84880%12.77-1.63%12.69-2.07%12.91-0.26%13.04-0.02%-0.02%
01-262,321.032,338.542,297.262,329.170.70%351,288,31645,586,58374%12.984.66%12.960.16%12.95-0.60%13.04-0.31%-0.09%
01-252,381.242,392.672,313.062,313.06-3.31%446,105,45855,313,41088%12.40-8.91%12.94-1.40%13.02-1.22%13.08-0.36%-0.07%
01-242,372.862,402.222,369.602,392.240.19%371,844,18550,615,13880%13.615.41%13.120.43%13.190.02%13.130.28%-0.05%
01-212,410.632,415.172,383.252,387.65-1.32%438,784,15356,666,72088%12.91-0.22%13.07-0.72%13.180.36%13.090.36%-0.06%
01-202,439.732,449.552,418.102,419.69-0.92%517,115,38566,928,376102%12.94-2.93%13.16-1.34%13.140.11%13.050.03%-0.12%
01-192,458.872,465.432,426.912,442.12-0.92%483,398,52864,454,38798%13.330.93%13.341.53%13.12-0.11%13.040.15%-0.03%
01-182,473.892,476.952,458.872,464.83-0.33%548,870,20872,508,677108%13.21-2.03%13.140.91%13.130.44%13.02-0.05%0.05%
01-172,438.282,474.212,437.932,473.011.54%505,321,98068,142,970101%13.496.07%13.020.27%13.080.59%13.030.11%0.06%
01-142,422.612,449.242,418.192,435.400.02%506,382,26864,375,89096%12.71-1.11%12.98-0.58%13.000.36%13.02-0.40%0.06%
01-132,478.282,478.282,434.922,434.92-1.65%495,139,09463,652,97396%12.86-4.17%13.06-0.72%12.95-0.06%13.07-0.66%0.07%
01-122,453.852,475.822,450.542,475.821.42%466,111,36562,533,64295%13.423.82%13.152.44%12.960.35%13.15-0.20%0.13%
01-112,466.962,475.252,436.882,441.23-1.06%475,474,03261,443,77294%12.92-1.56%12.840.05%12.92-0.54%13.18-0.08%0.12%
01-102,446.012,469.342,429.742,467.320.59%463,125,10560,798,20693%13.134.73%12.84-0.16%12.99-0.33%13.190.17%0.00%
01-072,482.652,489.142,451.322,452.82-1.15%561,849,84870,429,762107%12.54-2.82%12.86-1.86%13.03-1.12%13.17-0.23%-0.16%
01-062,468.472,486.742,455.282,481.33-0.10%513,516,00766,240,008102%12.90-1.71%13.10-1.07%13.18-1.26%13.200.88%-0.29%
01-052,522.042,523.472,471.282,483.69-1.74%583,832,78476,615,048119%13.12-0.97%13.24-0.39%13.34-0.95%13.080.95%-0.61%
01-042,541.462,542.992,510.962,527.70-0.10%570,546,86675,607,296121%13.25-0.91%13.29-1.39%13.470.25%12.960.07%-0.92%
12-312,524.382,531.762,520.492,530.140.52%468,675,22762,673,650102%13.370.85%13.48-0.92%13.440.77%12.950.09%-1.02%
12-302,494.172,525.302,494.172,517.160.91%455,430,80760,391,86297%13.26-4.14%13.600.59%13.340.86%12.94-0.31%-1.14%
12-292,512.772,512.772,492.802,494.41-0.81%424,280,06858,686,20594%13.830.66%13.522.41%13.223.22%12.98-0.04%-1.16%
12-282,497.452,515.202,492.832,514.820.83%432,157,11859,388,01594%13.745.64%13.212.49%12.812.74%12.99-0.34%-1.22%
12-272,489.922,507.702,482.652,494.200.09%436,106,66956,728,55989%13.010.67%12.893.15%12.47-0.43%13.03-1.21%-1.27%
12-242,526.692,527.502,488.982,491.96-1.30%507,365,22265,554,572101%12.921.43%12.492.72%12.52-0.50%13.19-1.45%-1.23%
12-232,522.562,528.332,515.552,524.740.18%492,400,67762,728,90296%12.747.49%12.16-1.30%12.59-1.35%13.38-1.49%-1.09%
12-222,510.962,524.392,508.082,520.300.64%531,632,65363,001,60395%11.85-0.48%12.32-3.74%12.76-3.03%13.59-2.34%-0.95%
12-212,477.022,505.092,477.022,504.331.05%480,362,78457,199,92887%11.91-9.83%12.80-4.20%13.16-3.23%13.91-2.19%-0.71%
12-202,515.272,528.802,476.272,478.41-1.77%504,639,91066,644,990100%13.21-0.25%13.36-1.42%13.60-2.12%14.22-0.93%-0.49%
12-172,554.512,554.512,523.152,523.150.00%504,183,20466,748,492100%13.24-3.01%13.55-2.25%13.89-2.44%14.35-1.13%-0.48%