成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-242,446.602,462.692,432.252,434.23-0.70%488,477,29067,660,51792%13.853.71%13.60-0.50%13.79-1.04%13.850.61%-0.37%
09-232,456.022,459.432,447.322,451.360.46%515,307,45568,825,80492%13.36-1.78%13.67-1.85%13.94-1.21%13.77-0.42%-0.57%
09-222,411.832,443.372,407.952,440.05-0.25%435,910,68759,275,89178%13.60-3.11%13.92-2.08%14.11-0.37%13.82-0.61%-0.63%
09-172,431.932,450.192,411.022,446.050.35%509,000,41471,432,75992%14.03-0.28%14.22-0.32%14.160.55%13.910.11%-0.65%
09-162,485.032,491.342,437.562,437.56-1.95%571,644,42880,447,278102%14.07-3.37%14.270.25%14.081.32%13.89-0.09%-0.80%
09-152,483.412,494.062,468.882,486.13-0.11%515,258,09075,040,80296%14.562.65%14.232.07%13.902.12%13.910.03%-0.83%
09-142,499.212,523.242,482.532,488.88-0.48%577,552,59181,940,512103%14.191.65%13.942.52%13.610.37%13.90-0.32%-0.87%
09-132,503.792,510.092,485.752,500.83-0.05%549,520,22576,701,47497%13.962.06%13.602.15%13.56-0.76%13.95-1.37%-0.83%
09-102,490.612,508.882,479.592,502.020.31%573,881,20478,485,36998%13.683.80%13.31-0.62%13.67-0.30%14.14-0.66%-0.64%
09-092,490.022,496.572,472.392,494.270.07%571,295,67675,268,99295%13.180.56%13.40-3.13%13.71-1.48%14.24-0.94%-0.64%
09-082,491.272,503.792,481.682,492.600.08%610,923,61080,043,574101%13.10-6.21%13.83-2.00%13.91-2.04%14.37-1.42%-0.60%
09-072,462.812,492.602,454.102,490.641.11%532,235,18874,348,92194%13.97-3.82%14.11-0.58%14.20-0.96%14.58-1.06%-0.46%
09-062,415.382,465.372,409.482,463.362.03%531,572,71177,206,23197%14.524.71%14.190.13%14.34-1.91%14.73-0.77%-0.42%
09-032,428.662,439.962,400.252,414.30-0.55%597,863,32882,927,645105%13.87-2.50%14.18-1.90%14.62-1.14%14.85-1.34%-0.35%
09-022,412.572,427.922,411.432,427.770.41%522,249,78174,293,72496%14.23-1.43%14.45-3.71%14.79-0.37%15.05-0.49%-0.22%
09-012,431.722,431.722,377.912,417.89-0.49%601,813,17486,862,606113%14.43-1.74%15.01-0.66%14.84-0.92%15.12-0.37%-0.23%
08-312,438.582,438.582,403.692,429.86-0.46%530,028,20777,857,691104%14.69-7.82%15.110.37%14.98-1.19%15.180.13%-0.31%
08-302,444.452,462.862,429.072,441.110.06%551,681,25487,910,457118%15.948.84%15.052.15%15.160.38%15.160.50%-0.42%
08-272,429.562,448.592,422.512,439.690.10%511,404,22074,873,929103%14.640.91%14.73-2.13%15.10-1.56%15.08-0.65%-0.57%
08-262,474.142,474.142,435.912,437.15-1.53%518,249,33575,190,218103%14.51-3.76%15.05-2.73%15.34-0.67%15.18-0.51%-0.54%
08-252,463.112,475.082,449.742,475.080.46%474,861,48171,583,21598%15.08-3.27%15.48-1.65%15.450.30%15.260.01%-0.55%
08-242,447.912,470.322,438.622,463.850.77%508,316,47079,222,118108%15.59-1.08%15.731.36%15.401.58%15.26-0.70%-0.53%
08-232,398.782,450.002,398.782,445.042.35%481,272,14175,824,065103%15.76-0.79%15.522.11%15.160.64%15.37-0.04%-0.40%
08-202,400.492,411.202,362.222,388.96-1.17%440,685,55869,986,15896%15.886.37%15.203.19%15.060.29%15.37-0.08%-0.35%
08-192,409.862,430.622,390.752,417.230.20%453,525,64667,709,21093%14.930.82%14.73-0.82%15.02-0.40%15.39-0.63%-0.26%
08-182,394.042,416.712,384.672,412.490.84%446,857,54166,169,54290%14.812.20%14.85-1.72%15.08-0.31%15.48-1.09%-0.13%
08-172,452.532,459.672,386.482,392.49-2.52%509,253,04773,790,02599%14.49-5.23%15.11-1.67%15.13-2.80%15.65-1.02%0.06%
08-162,462.982,470.282,449.172,454.36-0.58%472,002,08372,162,61796%15.29-1.94%15.370.48%15.56-0.69%15.81-1.01%0.26%
08-132,468.572,494.922,455.982,468.74-0.39%490,216,20276,428,263100%15.592.38%15.30-2.22%15.67-0.50%15.98-0.35%0.49%
08-122,480.042,490.562,465.112,478.340.00%503,465,03976,670,345100%15.231.06%15.64-1.35%15.75-0.93%16.03-0.61%0.61%