成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-112,059.912,068.272,044.602,046.76-0.66%349,159,80543,260,13098%12.39-3.00%12.690.47%12.521.86%11.900.69%0.43%
01-102,055.432,062.642,046.472,060.440.29%342,008,40743,684,421100%12.77-0.92%12.631.14%12.292.01%11.820.95%0.33%
01-092,047.702,059.622,047.142,054.470.68%360,313,47246,447,335108%12.895.06%12.494.20%12.052.86%11.711.46%0.19%
01-062,036.682,053.292,035.232,040.530.17%407,144,02849,954,969120%12.27-0.59%11.982.17%11.721.87%11.540.97%-0.04%
01-052,010.822,039.172,008.202,037.141.59%410,853,81750,712,575125%12.348.85%11.733.90%11.502.10%11.431.29%-0.15%
01-042,002.232,011.971,994.392,005.350.06%412,144,08546,733,451120%11.34-1.37%11.290.51%11.26-0.31%11.29-0.14%-0.38%
01-031,974.662,006.191,966.712,004.121.44%397,899,64445,744,391120%11.504.83%11.230.83%11.30-0.04%11.300.30%-0.43%
12-301,976.311,980.591,973.181,975.610.37%322,540,53435,370,76593%10.97-1.81%11.14-1.64%11.30-0.31%11.27-0.22%-0.51%
12-291,967.281,983.031,964.901,968.41-0.30%323,094,66536,082,70492%11.17-0.92%11.33-1.12%11.34-0.15%11.29-0.54%-0.51%
12-281,985.661,985.661,970.421,974.33-0.95%346,226,47839,026,17597%11.27-2.19%11.450.32%11.360.39%11.35-0.47%-0.48%
12-271,980.981,994.141,974.371,993.320.88%347,696,81740,069,01698%11.52-0.42%11.420.82%11.310.04%11.41-0.29%-0.37%
12-261,951.051,977.421,951.051,975.931.33%318,664,16836,880,56688%11.573.87%11.321.56%11.310.66%11.44-0.43%-0.30%
12-231,944.731,962.371,939.331,950.02-0.28%315,967,22835,204,38281%11.14-1.05%11.15-1.11%11.23-0.16%11.49-0.85%-0.20%
12-221,980.331,985.011,950.081,955.58-0.72%347,408,56739,117,34386%11.262.03%11.280.20%11.25-0.91%11.59-0.15%-0.04%
12-211,980.901,985.181,962.631,969.79-0.47%315,182,79534,782,72375%11.04-4.20%11.25-0.50%11.35-1.17%11.61-0.98%-0.05%
12-201,998.071,998.071,972.131,979.08-1.20%328,218,21037,810,76378%11.522.83%11.31-0.73%11.49-0.51%11.72-0.70%0.10%
12-192,038.052,044.411,996.082,003.20-1.78%400,705,35044,890,79789%11.20-0.35%11.39-1.57%11.55-1.33%11.80-0.43%0.23%
12-162,043.672,049.102,031.642,039.52-0.75%404,009,94745,418,72588%11.24-4.25%11.57-1.61%11.70-1.47%11.85-0.29%0.25%
12-152,045.652,057.242,042.212,054.910.31%392,689,17346,104,38688%11.74-0.03%11.76-0.65%11.880.48%11.89-0.26%0.25%
12-142,051.642,057.982,044.272,048.61-0.09%406,111,74247,692,66389%11.74-0.51%11.84-1.00%11.82-0.88%11.920.65%0.27%
12-132,061.342,061.692,048.632,050.37-0.56%409,092,17048,290,19289%11.80-1.34%11.960.95%11.92-0.91%11.840.48%0.12%
12-122,069.242,070.032,059.672,061.87-0.67%430,329,04251,486,23295%11.96-1.03%11.85-0.85%12.030.36%11.790.56%-0.02%
12-092,064.722,077.732,056.072,075.840.56%464,345,89356,134,622105%12.095.35%11.95-0.73%11.990.77%11.720.68%-0.12%
12-082,067.722,072.302,058.412,064.38-0.32%440,019,80250,493,19097%11.48-6.46%12.04-0.69%11.90-0.94%11.64-0.18%-0.23%
12-072,062.302,083.062,060.272,071.040.15%445,500,81354,653,003106%12.27-0.67%12.121.72%12.012.09%11.660.52%-0.22%
12-062,055.252,078.522,053.122,067.930.26%455,796,41156,296,495111%12.354.95%11.910.79%11.771.85%11.600.55%-0.30%
12-052,056.682,064.302,049.802,062.630.88%489,374,88457,590,144115%11.771.30%11.822.13%11.550.94%11.54-0.16%-0.40%
12-022,039.792,055.962,037.072,044.600.02%428,852,01849,820,707101%11.62-3.60%11.571.00%11.440.62%11.56-0.35%-0.45%
12-012,044.642,054.932,042.882,044.101.26%494,705,77259,616,610119%12.059.14%11.462.68%11.370.92%11.60-0.09%-0.52%
11-302,014.252,025.292,008.342,018.690.00%477,400,24952,715,002106%11.04-1.95%11.16-0.61%11.27-1.21%11.61-0.83%-0.56%