成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-292,237.542,245.472,193.112,194.51-2.20%578,819,36475,485,864118%13.040.29%13.130.13%13.030.53%12.830.87%0.50%
06-282,216.492,246.122,204.212,243.921.21%535,029,55269,568,436110%13.00-2.69%13.110.58%12.960.96%12.720.81%0.42%
06-272,202.632,226.332,202.632,216.981.11%514,242,61968,711,240111%13.362.97%13.041.84%12.840.02%12.620.73%0.36%
06-242,170.392,193.682,165.772,192.661.32%501,254,05065,045,959107%12.981.77%12.801.60%12.840.24%12.520.48%0.40%
06-232,123.552,164.012,109.672,164.012.08%471,908,90060,172,480100%12.750.73%12.60-1.69%12.811.61%12.460.72%0.45%
06-222,149.542,151.172,119.032,119.82-1.28%438,776,89455,543,52394%12.662.06%12.82-0.42%12.601.06%12.380.15%0.43%
06-212,157.682,166.882,126.322,147.29-0.51%490,276,08260,807,902103%12.40-7.39%12.871.70%12.470.63%12.360.13%0.52%
06-202,141.392,171.002,139.002,158.341.27%475,333,97863,655,270108%13.394.35%12.663.69%12.391.42%12.340.42%0.59%
06-172,091.262,134.342,089.352,131.221.16%464,360,78759,594,266102%12.839.03%12.212.12%12.220.69%12.290.82%0.70%
06-162,099.622,124.742,097.322,106.750.37%488,078,23257,453,584100%11.77-2.44%11.95-1.84%12.14-0.10%12.19-0.11%0.70%
06-152,093.892,133.722,089.832,098.990.47%560,954,01467,676,770120%12.070.49%12.18-0.94%12.15-0.67%12.200.04%0.79%
06-142,063.002,089.132,026.652,089.110.19%487,599,95858,541,676107%12.01-3.90%12.290.47%12.23-0.42%12.200.24%0.84%
06-132,069.192,093.012,064.372,085.10-0.01%463,249,99257,873,650109%12.490.77%12.230.11%12.28-0.65%12.171.09%0.90%
06-102,033.162,086.772,031.622,085.311.94%440,546,77054,616,494106%12.405.16%12.220.41%12.360.94%12.041.03%0.82%
06-092,078.392,078.392,037.092,045.70-1.81%431,076,83150,821,175100%11.79-5.29%12.17-2.84%12.25-0.10%11.910.43%0.71%
06-082,073.882,087.212,045.642,083.420.52%476,121,21259,266,581119%12.451.67%12.531.66%12.260.81%11.861.13%0.58%
06-072,074.122,081.902,056.282,072.58-0.05%454,574,89455,658,198113%12.24-4.99%12.321.06%12.160.99%11.730.78%0.48%
06-062,027.322,073.942,023.382,073.562.32%461,702,05759,501,510123%12.899.54%12.192.83%12.043.19%11.641.52%0.43%
06-022,005.592,027.772,000.902,026.510.69%406,158,05147,785,935100%11.77-0.57%11.860.41%11.671.10%11.460.85%0.31%
06-012,002.812,019.921,997.642,012.650.28%407,924,43948,267,571102%11.83-1.17%11.811.99%11.541.10%11.370.76%0.11%
05-311,976.702,008.971,962.412,006.951.57%420,569,05250,350,149108%11.973.18%11.582.60%11.421.28%11.280.60%0.01%
05-301,964.691,975.921,951.251,975.891.07%374,347,58143,434,87994%11.604.12%11.291.15%11.270.33%11.210.76%-0.03%
05-271,967.381,979.831,941.251,955.030.00%397,628,66844,312,27396%11.140.09%11.16-0.50%11.24-0.32%11.130.28%-0.06%
05-261,947.571,964.961,917.581,955.130.53%400,141,81144,551,97197%11.13-0.62%11.22-0.73%11.270.62%11.10-0.05%-0.03%
05-251,921.521,944.881,918.471,944.881.17%374,752,91241,983,04591%11.20-0.78%11.30-0.30%11.200.41%11.10-0.80%0.06%
05-241,993.441,993.441,922.481,922.48-3.62%488,680,89255,176,937115%11.29-0.84%11.331.45%11.160.01%11.190.05%0.26%
05-231,988.041,995.301,975.261,994.760.56%420,200,65947,849,928102%11.390.57%11.171.28%11.161.24%11.190.36%0.30%
05-201,962.851,983.671,958.411,983.671.59%446,303,24950,534,090110%11.325.03%11.030.14%11.020.99%11.150.29%0.24%
05-191,912.981,952.701,909.571,952.700.58%414,314,10044,667,12799%10.78-1.59%11.010.23%10.91-0.76%11.12-1.10%0.17%
05-181,942.231,957.561,933.181,941.540.00%393,883,57643,149,48395%10.96-3.22%10.990.41%11.00-2.09%11.24-0.28%0.34%