成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-281,953.711,974.151,947.021,974.07-0.51%375,381,58441,984,41783%11.18-0.44%11.37-1.48%11.52-1.39%11.81-0.46%-0.52%
11-251,993.301,994.791,982.081,984.18-0.70%368,960,49641,446,25878%11.23-3.91%11.54-1.49%11.69-1.23%11.86-0.42%-0.52%
11-242,001.142,007.681,991.551,998.140.13%376,262,82643,986,92179%11.690.06%11.72-0.84%11.83-0.81%11.91-0.13%-0.50%
11-231,998.172,003.551,967.781,995.51-0.34%405,799,67447,407,93084%11.68-0.73%11.82-0.83%11.93-0.36%11.93-0.22%-0.56%
11-222,025.052,030.841,994.632,002.39-1.29%433,756,29851,048,36091%11.77-1.85%11.91-1.15%11.97-0.64%11.95-0.49%-0.56%
11-212,015.102,028.512,003.132,028.51-0.04%420,524,47950,424,84490%11.990.12%12.050.22%12.050.32%12.01-0.63%-0.47%
11-182,040.802,053.512,027.802,029.32-0.48%492,221,65858,952,244103%11.98-1.80%12.03-0.52%12.010.25%12.09-1.12%-0.34%
11-172,032.022,039.212,015.902,039.210.06%438,822,70953,521,67093%12.202.32%12.091.04%11.980.45%12.23-0.47%-0.09%
11-162,051.962,061.442,034.182,038.00-0.78%466,187,38155,571,40697%11.92-1.93%11.970.24%11.93-0.09%12.28-0.68%0.02%
11-152,010.402,054.092,005.572,054.092.05%503,671,26061,215,151106%12.152.79%11.940.71%11.94-0.32%12.37-0.56%0.14%
11-142,020.922,034.522,005.022,012.81-0.26%518,247,74361,275,109108%11.82-0.27%11.85-0.40%11.98-1.61%12.44-0.48%0.26%
11-112,040.762,046.212,016.542,017.961.31%598,274,24870,933,498128%11.86-0.27%11.90-1.63%12.17-2.74%12.50-0.24%0.34%
11-101,997.952,004.271,983.151,991.82-0.98%426,394,70050,689,64694%11.89-0.80%12.10-2.59%12.51-1.53%12.53-0.66%0.31%
11-092,020.412,031.102,010.142,011.51-0.41%393,693,81247,181,97787%11.98-3.63%12.42-3.54%12.71-1.07%12.61-0.25%0.47%
11-082,026.692,027.382,005.152,019.81-0.40%399,511,53149,679,48991%12.44-2.72%12.88-1.00%12.85-0.60%12.640.41%0.56%
11-072,019.442,035.512,010.872,027.860.38%455,136,44458,174,021107%12.78-4.20%13.010.11%12.920.64%12.590.66%0.54%
11-041,968.262,025.261,968.262,020.162.68%466,117,15862,190,697116%13.343.69%12.991.32%12.842.40%12.511.41%0.52%
11-031,950.451,971.551,948.151,967.38-0.04%400,924,65951,588,181101%12.870.94%12.821.34%12.540.20%12.330.55%0.39%
11-021,938.191,980.131,935.431,968.201.33%466,416,16759,455,604117%12.75-0.89%12.652.37%12.520.69%12.270.53%0.42%
11-011,890.911,942.361,887.831,942.362.97%424,965,41154,653,095111%12.864.43%12.360.38%12.431.56%12.200.70%0.44%
10-311,864.171,904.841,864.171,886.410.38%395,020,25748,646,596101%12.323.36%12.31-0.10%12.240.59%12.120.28%0.40%
10-281,930.841,935.951,873.151,879.20-3.40%440,106,69152,439,737109%11.92-6.33%12.32-0.02%12.170.41%12.08-0.52%0.42%
10-271,960.121,968.061,945.371,945.38-0.64%426,569,08054,257,893114%12.723.00%12.332.17%12.121.04%12.150.91%0.61%
10-261,926.211,974.031,926.211,957.921.79%438,412,94354,137,623117%12.354.00%12.062.22%11.990.39%12.040.63%0.54%
10-251,922.501,941.161,896.131,923.51-0.46%391,931,26046,536,885103%11.87-0.57%11.80-0.77%11.95-0.31%11.960.25%0.54%
10-241,966.941,989.781,921.711,932.34-1.76%407,224,61248,631,757112%11.943.37%11.89-0.66%11.98-0.06%11.930.44%0.47%
10-211,970.711,979.811,958.221,966.93-0.24%343,830,15139,721,27594%11.55-4.94%11.97-1.28%11.99-1.55%11.880.12%0.42%
10-201,969.311,999.721,950.031,971.67-0.51%375,346,70245,615,096111%12.15-0.22%12.130.49%12.180.79%11.870.89%0.41%
10-191,999.222,005.021,981.841,981.84-1.16%365,583,53944,529,121111%12.181.06%12.07-0.96%12.080.88%11.760.64%0.24%
10-182,006.872,019.411,994.172,005.080.00%388,144,93446,779,955119%12.050.64%12.191.01%11.980.87%11.690.34%0.15%