成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-284,641.814,660.524,559.834,563.77-1.21%126,480,11226,396,789100%20.871.02%20.893.91%20.531.19%20.190.88%0.06%
01-274,708.104,708.444,616.034,619.88-1.96%121,263,80425,053,56594%20.66-2.36%20.10-1.30%20.292.68%20.020.16%-0.15%
01-264,697.104,718.994,648.134,712.310.72%107,070,84222,655,34484%21.1612.88%20.372.18%19.760.31%19.980.20%-0.31%
01-254,761.954,781.394,678.254,678.45-2.26%133,667,58625,055,57790%18.75-12.87%19.931.04%19.700.12%19.94-0.34%-0.36%
01-244,753.944,801.104,746.454,786.740.16%114,463,88024,626,15988%21.518.83%19.731.07%19.68-1.14%20.010.87%-0.38%
01-214,808.774,818.314,762.564,779.31-0.92%138,952,58527,469,91596%19.777.16%19.521.77%19.900.61%19.841.31%-0.51%
01-204,778.264,845.004,777.574,823.510.90%164,971,31530,434,426104%18.45-10.33%19.18-6.66%19.78-2.07%19.58-1.08%-0.74%
01-194,815.814,828.754,755.934,780.38-0.68%133,927,36027,553,45593%20.579.78%20.552.45%20.200.08%19.800.02%-0.54%
01-184,766.784,826.304,747.924,813.350.97%150,870,80228,274,93993%18.74-18.09%20.06-2.73%20.18-0.83%19.80-1.70%-0.43%
01-174,728.764,775.244,726.714,767.280.86%115,295,69126,378,82485%22.8819.22%20.623.26%20.352.89%20.140.29%-0.05%
01-144,743.914,764.054,723.944,726.73-0.82%146,863,12628,182,84491%19.19-5.30%19.97-0.52%19.781.94%20.08-1.21%0.01%
01-134,853.034,853.064,765.244,765.92-1.64%142,519,65328,879,91194%20.26-1.02%20.071.27%19.40-0.23%20.33-1.42%0.21%
01-124,818.894,852.734,810.924,845.581.00%143,200,20429,315,30496%20.475.01%19.825.20%19.45-0.09%20.62-0.31%0.55%
01-114,840.014,850.884,791.894,797.77-0.96%146,928,00428,644,57594%19.50-0.16%18.84-1.57%19.47-2.48%20.68-0.51%0.63%
01-104,812.234,844.394,780.824,844.050.45%156,211,69630,503,381101%19.5310.00%19.14-1.54%19.96-1.95%20.79-0.46%0.67%
01-074,824.324,856.654,818.194,822.370.09%187,139,41333,221,895111%17.75-13.01%19.44-7.19%20.36-4.45%20.88-1.05%0.83%
01-064,842.164,857.564,786.434,818.23-1.02%157,665,82632,175,007110%20.410.27%20.95-2.21%21.30-3.01%21.100.90%0.91%
01-054,907.934,916.284,851.984,868.12-1.01%178,816,10036,394,452128%20.35-8.35%21.42-3.06%21.97-1.31%20.911.12%0.71%
01-044,957.984,961.454,874.534,917.77-0.46%151,534,77633,651,696123%22.210.91%22.09-2.54%22.261.57%20.682.08%0.56%
12-314,937.464,950.364,923.144,940.370.38%121,313,73726,697,53898%22.01-0.14%22.671.40%21.911.71%20.260.92%0.33%
12-304,882.164,940.184,878.654,921.510.78%121,617,17826,802,24797%22.04-8.38%22.362.38%21.543.19%20.080.78%0.20%
12-294,958.654,958.654,883.484,883.48-1.46%113,587,00227,322,54698%24.0513.56%21.845.63%20.885.24%19.922.00%0.19%
12-284,923.694,959.144,913.604,955.960.74%130,457,75727,631,67399%21.183.32%20.673.93%19.843.27%19.530.48%-0.07%
12-274,918.154,939.694,894.164,919.32-0.04%124,100,95225,442,15289%20.500.69%19.893.51%19.211.78%19.44-0.05%-0.17%
12-244,953.064,964.914,905.984,921.34-0.55%142,673,32329,048,36696%20.367.89%19.224.27%18.880.32%19.451.07%-0.21%
12-234,924.294,948.744,906.754,948.740.70%139,555,40626,335,97585%18.872.79%18.430.16%18.81-1.39%19.24-0.20%-0.42%
12-224,924.584,936.674,903.174,914.450.02%133,256,74024,464,24575%18.361.59%18.40-2.78%19.08-0.92%19.28-1.14%-0.54%
12-214,876.514,917.804,872.954,913.490.68%143,339,89825,902,31778%18.07-3.44%18.93-3.43%19.26-1.93%19.50-0.35%-0.44%
12-204,934.974,971.674,872.684,880.42-1.50%169,675,69031,753,69293%18.71-6.41%19.60-1.25%19.64-1.61%19.57-0.24%-0.44%
12-175,021.345,022.114,954.764,954.760.00%149,005,39929,794,33187%20.00-1.18%19.85-0.08%19.961.80%19.62-0.35%-0.61%