成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-244,845.644,897.064,838.544,849.43-0.08%207,693,29036,184,94593%17.429.76%16.52-0.78%17.12-1.97%17.050.77%-0.69%
09-234,848.224,877.344,837.564,853.200.65%228,151,06436,214,09291%15.87-2.70%16.65-4.72%17.46-1.33%16.92-0.72%-0.95%
09-224,770.734,830.854,765.234,821.77-0.70%191,220,37631,195,29977%16.31-8.58%17.48-5.10%17.69-0.89%17.05-1.37%-1.07%
09-174,797.114,857.964,786.094,855.941.00%201,958,12736,039,74287%17.85-1.71%18.412.00%17.852.01%17.280.20%-1.11%
09-164,866.794,879.534,806.144,807.70-1.22%216,752,09939,351,72692%18.16-6.05%18.051.66%17.502.94%17.250.36%-1.39%
09-154,903.854,903.854,843.124,867.32-1.01%187,984,73036,325,66584%19.3213.74%17.765.19%17.003.02%17.190.73%-1.58%
09-144,989.835,000.984,907.324,917.16-1.49%245,590,40241,724,58392%16.99-2.01%16.882.60%16.50-0.13%17.06-1.34%-1.87%
09-135,006.775,029.724,964.964,991.66-0.44%249,915,29843,332,96294%17.345.74%16.462.22%16.53-1.61%17.29-2.09%-1.80%
09-104,967.985,042.804,962.375,013.520.88%288,304,35247,276,253102%16.404.73%16.10-1.28%16.80-1.28%17.66-1.80%-1.54%
09-094,952.494,970.154,929.954,970.01-0.04%256,530,21740,167,56989%15.66-3.33%16.31-5.95%17.01-2.02%17.99-1.64%-1.46%
09-084,986.805,013.984,955.894,972.13-0.41%264,615,31542,859,10795%16.20-5.33%17.34-2.38%17.36-1.37%18.29-1.83%-1.43%
09-074,932.985,005.964,915.614,992.831.20%244,178,51941,775,96494%17.11-9.12%17.76-0.44%17.60-2.44%18.63-1.94%-1.30%
09-064,841.064,944.454,837.794,933.731.87%240,507,24545,275,627102%18.838.20%17.842.51%18.04-2.54%19.00-1.73%-1.25%
09-034,875.074,886.554,828.704,843.06-0.54%268,091,89646,643,012107%17.400.01%17.40-3.46%18.52-2.52%19.33-2.64%-1.05%
09-024,865.824,892.704,845.624,869.410.00%267,858,01346,595,413108%17.40-0.08%18.03-6.51%18.99-1.63%19.85-1.49%-0.83%
09-014,804.694,906.404,763.304,869.461.33%326,721,08056,881,974134%17.41-11.17%19.28-5.83%19.31-3.33%20.15-2.16%-0.88%
08-314,803.094,821.764,740.754,805.61-0.16%235,118,65846,080,565113%19.60-9.79%20.481.24%19.97-1.55%20.60-0.64%-0.87%
08-304,847.034,849.164,787.204,813.27-0.29%219,635,75747,718,207119%21.738.10%20.223.99%20.29-0.94%20.730.44%-0.92%
08-274,794.974,863.474,793.594,827.040.53%183,310,21136,842,14195%20.107.64%19.45-1.79%20.48-2.47%20.64-0.93%-1.05%
08-264,892.204,892.204,798.704,801.61-1.97%197,617,38736,898,77196%18.67-4.88%19.80-6.80%21.00-1.00%20.84-1.42%-0.99%
08-254,890.524,899.774,865.764,898.160.20%189,448,01637,186,81997%19.63-6.96%21.25-4.80%21.21-0.35%21.13-0.44%-0.95%
08-244,844.594,906.204,842.754,888.391.09%197,883,16341,748,142109%21.10-9.26%22.322.40%21.280.36%21.23-1.52%-0.96%
08-234,777.734,843.824,764.014,835.881.40%167,579,09338,959,912102%23.251.99%21.794.92%21.211.92%21.560.34%-0.69%
08-204,817.494,835.154,720.834,769.27-1.91%177,635,81040,493,803105%22.8015.70%20.773.14%20.810.66%21.48-0.45%-0.68%
08-194,886.564,893.474,839.574,862.14-0.66%201,711,71939,742,496104%19.70-1.70%20.14-2.08%20.67-1.83%21.58-1.99%-0.46%
08-184,838.474,909.544,818.904,894.241.17%197,474,37839,579,216104%20.04-3.22%20.57-3.44%21.06-0.53%22.02-2.05%-0.21%
08-174,935.004,967.564,823.394,837.40-2.10%187,573,47238,845,713101%20.71-1.56%21.30-1.38%21.17-3.54%22.48-1.20%0.04%
08-164,935.924,973.384,931.374,941.07-0.10%161,953,37334,073,51287%21.04-5.50%21.601.03%21.94-1.22%22.75-0.86%0.21%
08-134,958.764,993.744,921.284,945.98-0.55%158,314,32135,245,90785%22.263.51%21.38-3.40%22.22-1.48%22.95-0.32%0.34%
08-124,998.075,016.264,962.984,973.350.00%168,223,73336,182,83886%21.514.99%22.13-1.31%22.55-1.98%23.02-1.00%0.45%