成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-283,701.903,736.083,672.133,733.24-1.13%127,825,74819,630,55692%15.3614.49%14.763.59%14.43-4.03%16.94-2.17%-1.29%
11-253,751.283,790.573,743.413,775.780.50%142,929,71119,171,10485%13.41-15.64%14.25-1.70%15.03-7.61%17.32-3.00%-1.08%
11-243,791.543,804.903,751.383,756.81-0.44%101,073,44716,069,89267%15.9014.28%14.49-5.92%16.27-4.92%17.85-0.75%-0.94%
11-233,760.223,791.183,753.213,773.530.10%144,527,91120,107,06083%13.91-1.22%15.40-11.13%17.11-7.06%17.99-2.94%-1.05%
11-223,766.083,809.863,751.043,769.570.01%144,486,33420,349,08285%14.08-28.27%17.33-13.11%18.41-6.86%18.53-3.13%-0.78%
11-213,769.633,769.873,734.003,769.13-0.85%95,866,96618,823,03779%19.640.75%19.950.26%19.771.44%19.130.08%-0.48%
11-183,823.823,840.303,801.573,801.57-0.45%115,078,77722,427,61392%19.49-5.96%19.900.07%19.491.79%19.11-0.82%-0.52%
11-173,821.273,821.743,776.573,818.66-0.41%105,940,63221,954,08187%20.725.98%19.883.62%19.142.30%19.270.52%-0.32%
11-163,860.813,877.683,829.313,834.39-0.82%120,610,96423,584,45893%19.550.00%19.192.50%18.710.42%19.17-0.61%-0.49%
11-153,788.933,871.643,775.503,865.971.90%151,515,65029,626,814115%19.555.14%18.722.76%18.630.42%19.29-0.12%-0.50%
11-143,818.143,848.413,781.783,794.020.15%169,665,04831,553,685122%18.602.41%18.22-0.38%18.56-0.83%19.31-0.05%-0.55%
11-113,787.763,828.903,747.093,788.442.79%189,685,58634,447,132137%18.162.63%18.29-2.68%18.71-3.73%19.32-1.59%-0.70%
11-103,685.833,701.533,665.063,685.69-0.77%103,509,30218,315,53075%17.70-8.01%18.79-3.02%19.44-1.62%19.63-1.85%-0.61%
11-093,750.783,760.413,711.273,714.27-0.93%89,434,52517,202,95369%19.24-1.50%19.37-2.95%19.76-1.31%20.00-0.26%-0.34%
11-083,773.663,779.123,723.343,749.33-0.69%99,016,45119,335,13275%19.530.92%19.960.13%20.02-0.08%20.06-0.08%-0.29%
11-073,754.523,792.793,746.373,775.300.22%129,826,37125,119,57097%19.35-6.89%19.94-2.08%20.040.87%20.07-0.30%-0.30%
11-043,646.773,782.883,646.773,767.173.27%149,734,94931,114,547119%20.786.67%20.361.89%19.860.29%20.131.13%-0.23%
11-033,645.063,670.163,628.503,647.90-0.81%110,566,03521,537,92987%19.48-5.43%19.981.73%19.81-2.03%19.91-1.17%-0.44%
11-023,620.373,703.473,610.803,677.811.20%141,592,91929,164,824118%20.604.20%19.640.13%20.220.63%20.14-0.68%-0.21%
11-013,519.823,634.173,517.623,634.173.58%149,286,69829,508,992125%19.776.68%19.62-3.13%20.09-0.10%20.28-0.68%-0.02%
10-313,504.513,553.393,495.953,508.70-0.92%138,465,65525,657,482114%18.53-10.47%20.25-2.77%20.11-1.62%20.42-1.54%0.06%
10-283,605.163,618.863,533.503,541.33-2.47%118,772,16224,581,645111%20.70-5.15%20.831.42%20.442.09%20.74-0.72%0.36%
10-273,667.663,685.083,631.063,631.14-0.70%117,998,67525,747,331116%21.829.17%20.543.16%20.02-0.17%20.890.90%0.65%
10-263,633.313,700.883,633.313,656.900.81%121,301,54824,245,381112%19.991.13%19.912.56%20.05-2.28%20.700.20%0.57%
10-253,621.943,670.733,594.703,627.45-0.16%110,953,88221,930,276103%19.77-0.92%19.41-3.82%20.52-1.34%20.66-0.16%0.55%
10-243,727.923,762.163,619.993,633.37-2.93%130,056,86425,945,074125%19.959.03%20.18-4.40%20.80-1.52%20.690.40%0.51%
10-213,753.893,768.693,724.693,742.89-0.32%98,750,03818,068,63590%18.30-18.93%21.11-4.82%21.12-3.69%20.61-0.99%0.47%
10-203,746.583,804.253,726.793,754.93-0.57%90,290,89520,378,161102%22.57-1.41%22.182.38%21.932.34%20.821.16%0.75%
10-193,827.473,840.493,776.533,776.53-1.61%81,574,84418,673,64095%22.898.41%21.660.80%21.433.04%20.581.27%0.59%
10-183,865.833,870.223,831.173,838.270.00%88,346,90718,655,62996%21.12-0.22%21.491.65%20.801.01%20.320.08%0.44%