成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-114,019.884,043.404,008.024,010.03-0.19%99,997,88920,300,026101%20.30-3.87%20.42-1.51%20.932.31%19.790.33%0.27%
01-104,014.714,030.464,002.234,017.470.11%101,751,14121,487,116109%21.125.99%20.74-1.50%20.453.05%19.720.50%0.32%
01-093,998.534,023.093,990.714,013.120.81%117,054,42523,321,242123%19.92-6.23%21.053.00%19.850.85%19.630.06%0.40%
01-063,969.554,000.413,966.473,980.890.31%110,953,03823,574,430131%21.25-3.43%20.445.52%19.682.57%19.611.07%0.55%
01-053,913.493,974.883,912.263,968.581.94%116,502,39525,631,260149%22.0022.34%19.376.30%19.193.94%19.412.06%0.57%
01-043,886.253,905.903,873.653,892.950.13%110,660,74319,899,771125%17.98-0.31%18.22-1.39%18.46-1.74%19.01-1.13%0.42%
01-033,864.843,893.993,831.253,887.900.42%115,051,87520,754,016134%18.04-4.18%18.48-2.12%18.79-2.66%19.230.73%0.63%
12-303,873.943,887.553,868.763,871.630.39%78,773,27214,829,50597%18.830.31%18.88-1.33%19.30-1.12%19.090.54%0.80%
12-293,854.243,868.293,838.483,856.70-0.38%79,394,81514,901,13796%18.77-1.38%19.13-2.58%19.52-0.86%18.99-0.96%0.78%
12-283,874.913,884.723,854.943,871.26-0.43%84,424,65616,067,112102%19.03-2.97%19.64-1.74%19.69-0.19%19.17-0.53%0.95%
12-273,860.913,891.853,856.583,887.851.15%77,515,35015,203,22094%19.61-3.70%19.990.10%19.73-0.14%19.270.81%1.20%
12-263,830.573,856.813,827.523,843.490.40%73,005,71214,869,28390%20.371.84%19.972.14%19.754.57%19.121.29%1.23%
12-233,811.623,848.343,805.953,828.22-0.20%65,278,14813,055,94175%20.002.10%19.550.30%18.891.97%18.881.59%1.24%
12-223,859.203,882.133,821.343,836.030.14%83,705,17316,397,03088%19.592.89%19.496.07%18.52-1.04%18.581.29%1.31%
12-213,839.003,853.733,821.403,830.540.04%64,839,21512,345,00465%19.04-3.56%18.381.57%18.72-1.08%18.340.56%1.24%
12-203,881.233,881.273,811.483,829.02-1.65%83,096,82216,404,64481%19.7416.75%18.09-1.42%18.921.52%18.240.93%1.43%
12-193,952.773,966.573,878.443,893.22-1.54%106,919,07518,080,13884%16.91-5.93%18.35-5.64%18.64-1.19%18.072.47%1.58%
12-163,931.233,960.473,929.493,954.230.06%93,178,56716,748,84474%17.98-12.23%19.45-0.24%18.861.29%17.640.35%1.08%
12-153,954.673,963.503,926.503,951.99-0.07%88,864,72518,199,48979%20.482.86%19.494.39%18.623.07%17.580.74%0.93%
12-143,952.793,972.743,935.773,954.890.23%98,528,00619,617,51081%19.919.28%18.684.59%18.071.86%17.451.99%0.78%
12-133,953.553,964.403,939.983,945.68-0.20%100,994,10018,402,07074%18.220.82%17.861.63%17.740.36%17.111.08%0.36%
12-123,976.173,983.433,950.323,953.44-1.12%125,935,36822,760,63088%18.073.64%17.570.29%17.685.03%16.921.36%0.01%
12-093,961.994,003.323,944.443,998.240.99%153,774,95426,816,679105%17.441.44%17.52-0.70%16.830.38%16.702.37%-0.34%
12-083,953.203,971.493,941.303,959.180.02%115,199,98619,803,76980%17.19-3.78%17.646.53%16.77-1.26%16.310.59%-0.88%
12-073,956.673,999.593,944.183,958.44-0.25%143,001,35625,549,083105%17.870.56%16.561.40%16.982.27%16.212.40%-1.02%
12-063,929.013,988.903,923.003,968.200.54%155,108,32327,558,343116%17.7720.85%16.33-0.85%16.601.91%15.832.41%-1.55%
12-053,907.643,947.483,900.673,946.881.96%201,747,22129,661,551129%14.70-14.69%16.47-3.47%16.29-1.62%15.46-2.53%-2.10%
12-023,886.403,898.113,865.883,870.95-0.61%116,786,35020,125,31691%17.23-4.50%17.062.11%16.564.28%15.86-1.17%-1.84%
12-013,921.303,944.563,893.873,894.771.08%169,964,58530,667,819138%18.0413.66%16.715.43%15.883.37%16.05-0.73%-1.81%
11-303,836.563,867.663,833.833,853.040.00%157,511,40025,005,146117%15.88-1.86%15.855.20%15.362.80%16.17-2.15%-1.68%