成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-294,472.734,503.134,414.004,421.36-1.54%187,276,68839,592,610113%21.142.15%21.120.11%20.722.19%20.352.21%0.73%
06-284,442.584,497.894,407.354,490.521.04%174,756,48936,168,597102%20.70-3.75%21.092.48%20.281.43%19.910.56%0.38%
06-274,414.334,472.694,414.334,444.261.13%177,385,67638,143,296108%21.502.05%20.584.49%19.99-0.10%19.800.78%0.35%
06-244,354.554,400.694,346.124,394.771.17%168,972,19935,605,475102%21.0710.07%19.703.22%20.01-0.69%19.651.84%0.36%
06-234,277.964,343.884,260.904,343.881.72%170,882,36032,714,47895%19.141.64%19.08-4.35%20.150.99%19.291.10%0.16%
06-224,331.904,333.184,269.254,270.62-1.27%158,565,85429,865,62687%18.84-2.21%19.95-4.67%19.951.95%19.08-0.68%-0.02%
06-214,327.924,357.344,287.144,325.57-0.11%164,667,61531,716,33192%19.26-11.26%20.931.97%19.57-0.28%19.21-0.30%0.25%
06-204,322.834,368.364,297.894,330.430.50%165,666,38235,956,929106%21.70-0.68%20.537.64%19.631.57%19.271.19%0.44%
06-174,219.234,318.774,218.684,309.041.39%158,649,09834,667,572103%21.8519.27%19.073.14%19.324.08%19.051.20%0.41%
06-164,282.084,302.924,241.084,250.06-0.66%184,074,41633,723,591104%18.322.43%18.49-2.50%18.571.32%18.82-0.59%0.36%
06-154,228.294,348.424,228.294,278.221.32%257,046,59045,976,682147%17.89-8.61%18.96-0.13%18.32-2.65%18.93-1.31%0.47%
06-144,143.224,224.094,102.934,222.310.79%171,385,90433,541,855114%19.57-2.04%18.994.73%18.82-0.24%19.180.31%0.65%
06-134,194.464,218.234,156.714,189.35-1.17%168,475,62233,658,567120%19.9813.91%18.13-0.33%18.870.74%19.120.87%0.68%
06-104,145.654,241.354,140.224,238.991.52%184,796,21432,409,144121%17.543.60%18.19-4.23%18.73-2.18%18.96-0.15%0.62%
06-094,211.724,227.454,160.884,175.67-1.05%168,449,15428,517,280111%16.93-16.61%18.99-4.31%19.15-3.11%18.99-0.76%0.60%
06-084,187.154,224.814,158.034,219.810.97%157,374,05731,948,025129%20.301.60%19.851.27%19.760.63%19.132.05%0.60%
06-074,165.694,198.094,155.174,179.130.31%142,992,88128,573,372119%19.983.51%19.600.67%19.640.97%18.751.55%0.36%
06-064,090.534,166.624,063.914,166.091.87%167,871,01132,407,562138%19.31-1.25%19.47-0.96%19.450.88%18.460.88%0.15%
06-024,064.004,091.154,057.914,089.570.16%113,893,63822,265,75397%19.55-0.39%19.660.87%19.282.62%18.300.74%0.09%
06-014,086.624,094.904,058.854,083.18-0.20%114,850,87922,541,62399%19.63-0.74%19.492.10%18.792.14%18.170.50%-0.04%
05-314,031.764,096.204,020.384,091.521.55%135,415,51326,777,008119%19.774.10%19.095.25%18.403.62%18.080.51%-0.04%
05-304,020.864,040.824,003.384,029.020.69%111,152,24121,114,47296%19.003.52%18.142.65%17.761.79%17.980.63%-0.01%
05-274,022.714,051.143,983.384,001.300.21%112,769,33720,694,44295%18.356.79%17.672.63%17.440.10%17.870.29%-0.03%
05-263,987.684,015.753,938.243,993.040.25%126,263,68921,698,702100%17.19-1.88%17.22-0.26%17.43-0.93%17.82-0.37%0.03%
05-253,959.773,983.623,946.813,983.180.61%107,734,01518,870,05387%17.522.91%17.26-1.22%17.59-1.09%17.89-0.76%0.17%
05-244,052.874,055.783,959.153,959.15-2.34%145,554,33624,771,304109%17.02-1.74%17.47-1.94%17.78-2.36%18.02-0.34%0.35%
05-234,080.974,080.974,029.084,053.98-0.58%130,477,81022,598,154100%17.32-4.10%17.82-2.32%18.21-0.61%18.09-0.62%0.40%
05-204,020.824,077.604,020.824,077.601.95%147,069,17326,560,909120%18.06-0.09%18.24-2.05%18.320.19%18.200.33%0.46%
05-193,938.303,999.603,933.753,999.600.19%116,293,42021,020,66897%18.08-3.19%18.630.54%18.290.29%18.14-0.52%0.36%
05-184,015.014,017.343,964.753,991.910.00%108,074,23320,180,06690%18.67-2.55%18.531.58%18.24-0.23%18.230.45%0.47%