成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-247,490.567,490.567,373.297,380.38-1.63%231,715,58224,898,31488%10.75-3.19%11.03-1.06%11.09-1.75%11.120.23%0.01%
09-237,512.337,543.667,467.207,502.840.66%241,158,69426,765,92394%11.10-1.54%11.15-0.51%11.29-0.34%11.100.32%-0.10%
09-227,305.087,453.937,298.037,453.620.79%196,794,53422,183,88777%11.271.67%11.20-1.35%11.33-0.10%11.060.46%-0.21%
09-177,421.817,471.427,275.987,395.56-0.69%233,604,22625,901,91089%11.09-1.46%11.36-0.50%11.340.28%11.010.16%-0.32%
09-167,616.887,657.237,445.237,446.94-1.91%267,649,77930,116,298101%11.25-4.18%11.41-0.27%11.311.38%10.990.48%-0.41%
09-157,535.257,627.677,521.887,592.310.47%233,398,41627,407,27993%11.744.03%11.442.17%11.151.99%10.940.37%-0.52%
09-147,630.727,688.607,544.027,556.62-1.20%271,501,51230,646,442102%11.29-0.46%11.202.35%10.930.96%10.90-0.37%-0.56%
09-137,613.547,650.887,566.787,648.750.54%263,618,61029,895,606100%11.343.13%10.942.32%10.831.15%10.94-0.55%-0.47%
09-107,613.607,661.437,564.267,607.67-0.13%293,468,64232,268,799108%11.004.45%10.700.84%10.710.18%11.00-0.44%-0.38%
09-097,534.987,617.667,526.977,617.450.97%287,204,06830,238,004103%10.53-0.21%10.61-0.54%10.69-0.36%11.05-0.56%-0.33%
09-087,496.337,549.457,483.877,544.040.60%272,847,80828,785,094100%10.55-1.91%10.67-1.17%10.73-1.29%11.11-0.86%-0.33%
09-077,360.387,501.137,350.707,498.931.95%260,727,54128,040,33599%10.760.54%10.790.11%10.87-1.70%11.21-0.76%-0.26%
09-067,297.367,359.547,231.737,355.401.05%255,875,15327,372,03399%10.70-1.93%10.78-1.59%11.06-2.19%11.29-0.65%-0.28%
09-037,335.707,385.247,227.037,278.68-0.39%288,801,24031,501,680116%10.911.79%10.95-2.41%11.30-1.20%11.37-0.73%-0.28%
09-027,172.407,309.337,172.407,307.011.58%253,411,69827,154,487104%10.72-4.33%11.22-3.54%11.44-0.73%11.45-0.67%-0.27%
09-017,271.037,278.167,100.317,193.10-0.86%295,520,14033,102,315131%11.20-4.89%11.64-1.34%11.52-0.75%11.530.02%-0.30%
08-317,202.527,255.347,159.307,255.340.39%245,108,34228,865,732121%11.78-1.93%11.791.93%11.610.23%11.530.53%-0.42%
08-307,202.637,262.607,190.617,226.880.65%250,649,14830,101,544129%12.013.79%11.571.55%11.581.16%11.470.32%-0.57%
08-277,096.657,185.737,083.217,180.110.86%223,830,46325,899,782115%11.574.30%11.40-0.21%11.45-0.12%11.430.05%-0.63%
08-267,151.537,175.517,115.847,118.84-0.48%230,176,19625,536,353116%11.09-3.91%11.42-1.09%11.47-0.60%11.42-0.56%-0.65%
08-257,092.157,153.277,058.577,153.000.88%198,126,89022,873,739105%11.55-1.03%11.55-0.36%11.531.00%11.49-0.19%-0.64%
08-247,031.657,098.037,009.697,090.780.94%202,726,89523,647,932109%11.672.17%11.590.92%11.420.87%11.51-0.95%-0.58%
08-236,949.337,031.886,949.337,024.561.51%189,456,60821,629,953100%11.42-2.25%11.481.37%11.32-0.69%11.62-0.60%-0.38%
08-206,915.026,952.526,843.006,920.02-0.39%175,627,13920,513,56395%11.682.92%11.331.37%11.400.20%11.69-0.63%-0.28%
08-196,917.516,978.986,869.296,947.060.09%171,813,58919,499,29190%11.353.66%11.17-1.38%11.38-0.53%11.76-1.04%-0.11%
08-186,883.276,950.886,865.076,941.010.68%175,367,33119,199,74087%10.95-2.42%11.33-1.62%11.44-1.33%11.89-1.16%0.08%
08-177,045.757,063.026,876.506,894.40-2.24%201,936,37222,655,300102%11.22-4.94%11.52-1.28%11.59-2.65%12.03-0.92%0.19%
08-167,087.587,102.407,039.107,052.49-0.51%188,178,88622,208,04699%11.802.24%11.660.08%11.91-0.54%12.14-0.26%0.29%
08-137,070.477,124.927,050.317,088.89-0.09%192,190,60422,186,59798%11.54-0.90%11.66-3.44%11.97-1.54%12.17-0.16%0.31%
08-127,059.477,115.897,051.017,095.200.00%194,079,12522,607,487100%11.65-1.05%12.07-1.42%12.16-1.68%12.19-0.50%0.31%