成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-285,999.856,059.025,970.096,055.28-0.54%117,940,10712,569,79189%10.664.34%10.84-1.68%11.12-3.42%11.640.00%-0.33%
11-256,095.136,107.076,062.006,087.86-0.53%107,742,34511,005,98175%10.22-12.88%11.02-4.78%11.51-3.99%11.64-0.53%-0.43%
11-246,126.606,149.966,099.756,120.070.07%100,200,69911,748,04376%11.734.96%11.58-2.37%11.99-1.01%11.700.47%-0.40%
11-236,114.276,140.116,045.026,115.60-0.16%115,193,51712,868,67983%11.17-5.75%11.86-3.81%12.11-0.74%11.65-0.67%-0.56%
11-226,178.166,196.206,100.116,125.40-1.04%116,086,02413,758,70088%11.85-5.67%12.33-1.32%12.200.94%11.73-0.39%-0.51%
11-216,147.726,196.656,116.306,189.71-0.03%112,854,38714,178,94991%12.560.14%12.492.36%12.092.96%11.770.27%-0.41%
11-186,213.096,251.116,181.556,191.65-0.41%131,181,09316,459,121104%12.551.43%12.213.35%11.742.31%11.74-0.07%-0.39%
11-176,182.696,217.216,148.616,217.210.21%123,430,19615,268,37596%12.375.71%11.814.26%11.481.88%11.75-0.79%-0.31%
11-166,238.586,263.166,190.016,203.92-0.52%129,770,37615,185,49496%11.702.26%11.331.22%11.27-0.42%11.84-1.03%-0.09%
11-156,125.116,236.386,112.626,236.381.74%149,860,96517,148,179106%11.444.85%11.190.97%11.31-1.31%11.97-0.60%0.11%
11-146,140.196,189.386,104.936,129.51-0.15%159,486,72517,406,471108%10.91-2.81%11.08-3.00%11.46-2.34%12.04-0.95%0.18%
11-116,223.236,249.356,134.686,138.620.80%176,492,12119,817,711125%11.231.21%11.43-3.62%11.74-2.82%12.15-0.24%0.31%
11-106,085.286,119.036,061.816,089.70-0.51%116,401,92812,914,27184%11.10-8.50%11.86-2.91%12.08-3.75%12.18-1.17%0.28%
11-096,140.546,182.346,118.736,120.83-0.22%104,762,25012,703,74782%12.13-2.30%12.21-1.25%12.55-1.12%12.33-0.15%0.55%
11-086,139.896,141.026,095.446,134.26-0.12%108,267,53113,437,26686%12.412.44%12.37-2.69%12.690.62%12.350.60%0.73%
11-076,133.246,166.196,100.616,141.410.13%138,092,40916,729,475108%12.12-3.67%12.71-2.09%12.620.40%12.270.48%0.77%
11-045,996.316,157.435,996.316,133.462.28%138,707,11117,445,711114%12.58-7.83%12.981.34%12.572.31%12.210.76%0.85%
11-035,944.516,018.425,937.615,996.72-0.02%106,386,90614,516,27399%13.656.03%12.814.32%12.281.30%12.121.38%0.89%
11-025,925.656,028.775,916.065,997.800.95%142,330,28618,316,620127%12.876.44%12.284.91%12.121.08%11.960.95%0.89%
11-015,814.215,942.145,786.875,941.152.31%136,616,77616,517,613121%12.092.34%11.70-1.27%11.990.85%11.850.12%0.91%
10-315,745.085,859.605,743.565,807.110.44%127,016,06415,005,921113%11.815.56%11.85-1.39%11.890.54%11.830.34%1.03%
10-285,922.825,934.805,760.055,781.80-3.04%131,676,33214,737,341113%11.19-11.44%12.02-1.42%11.83-0.91%11.79-0.54%1.15%
10-275,978.286,020.895,962.975,963.00-0.14%117,088,21914,796,976114%12.642.45%12.193.36%11.941.54%11.861.56%1.36%
10-265,871.086,016.925,871.085,971.601.73%116,530,07914,374,255114%12.346.78%11.802.21%11.760.79%11.671.69%1.27%
10-255,864.025,926.575,785.415,869.78-0.46%107,045,85412,365,596100%11.550.52%11.54-0.63%11.67-0.82%11.480.96%1.18%
10-245,968.546,061.215,857.865,896.90-1.01%119,501,08113,732,896115%11.49-0.88%11.62-1.37%11.760.12%11.371.30%1.03%
10-215,959.215,993.885,928.925,956.880.13%96,826,29511,226,10897%11.59-1.56%11.78-1.21%11.75-0.17%11.221.11%0.89%
10-205,943.486,035.555,886.405,948.86-0.40%103,388,24512,176,693108%11.78-1.53%11.921.15%11.771.55%11.101.39%0.86%
10-196,021.806,037.445,970.445,972.72-1.04%93,881,06511,229,065101%11.96-0.51%11.780.64%11.592.53%10.951.20%0.69%
10-186,031.056,074.375,996.396,035.670.00%105,750,19512,713,054116%12.025.38%11.713.20%11.302.89%10.821.33%0.57%