成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-296,479.176,501.396,370.026,374.30-1.95%190,728,30821,597,629113%11.32-1.68%11.58-0.74%11.401.08%11.161.93%1.47%
06-286,412.446,506.676,392.116,501.351.46%170,582,71119,647,937101%11.52-3.52%11.672.53%11.271.19%10.951.54%1.30%
06-276,398.366,449.346,390.286,407.740.62%168,918,19120,165,293104%11.943.45%11.383.91%11.140.69%10.781.29%1.22%
06-246,306.836,378.506,304.086,368.281.08%157,712,70418,199,55794%11.548.16%10.952.02%11.070.51%10.642.10%1.26%
06-236,186.996,300.476,142.946,300.471.96%168,266,04417,952,56093%10.670.10%10.74-2.83%11.010.82%10.421.22%1.10%
06-226,281.876,285.656,176.856,179.57-1.55%154,094,31816,424,08586%10.66-1.98%11.05-1.60%10.922.42%10.301.09%1.02%
06-216,324.846,337.086,215.296,277.00-0.84%164,461,63017,881,33893%10.87-5.91%11.231.99%10.661.75%10.191.20%0.96%
06-206,323.416,359.006,277.226,330.390.22%175,207,14620,246,310106%11.562.88%11.016.45%10.481.81%10.071.58%0.87%
06-176,220.586,328.366,181.856,316.310.82%167,859,12918,855,533100%11.238.83%10.343.65%10.293.51%9.911.65%0.80%
06-166,262.296,330.356,242.336,264.820.06%194,615,08320,089,049109%10.326.08%9.98-0.52%9.941.88%9.751.09%0.68%
06-156,275.376,398.366,261.046,261.06-0.23%238,140,76523,170,474129%9.73-2.08%10.031.27%9.760.51%9.640.27%0.59%
06-146,161.626,278.976,061.196,275.570.67%197,403,16519,616,621115%9.94-5.42%9.902.01%9.710.85%9.620.67%0.61%
06-136,188.776,250.686,172.916,233.62-0.10%188,132,39719,765,238121%10.5113.21%9.713.74%9.631.42%9.551.69%0.60%
06-106,083.506,250.366,078.786,240.101.78%192,541,34017,868,654114%9.28-0.41%9.36-0.92%9.49-0.32%9.390.50%0.47%
06-096,207.736,209.116,088.466,130.69-1.40%172,129,77516,039,901105%9.32-1.68%9.45-1.86%9.520.16%9.350.47%0.39%
06-086,184.966,227.336,110.066,217.830.51%186,428,86417,667,059118%9.48-0.64%9.630.17%9.51-0.02%9.300.44%0.28%
06-076,186.586,199.726,136.046,186.57-0.01%177,311,71816,911,547114%9.54-3.27%9.611.03%9.510.49%9.260.28%0.30%
06-066,079.896,194.436,070.716,187.441.79%182,679,96318,011,937124%9.864.87%9.511.56%9.472.08%9.240.89%0.34%
06-026,000.626,084.325,987.646,078.430.91%159,571,67515,003,630105%9.402.06%9.370.43%9.271.44%9.160.45%0.35%
06-016,008.756,042.375,970.496,023.64-0.04%155,365,77314,312,724102%9.21-2.82%9.330.87%9.140.85%9.110.23%0.29%
05-315,940.376,033.475,902.286,026.241.40%155,944,91814,782,525108%9.482.17%9.252.80%9.060.81%9.090.43%0.30%
05-305,918.245,943.005,867.195,942.830.73%133,852,64712,418,35992%9.283.54%8.991.57%8.99-0.17%9.050.57%0.31%
05-275,921.335,952.625,854.615,899.92-0.20%143,406,86212,850,26095%8.961.97%8.85-0.73%9.01-0.45%9.000.42%0.32%
05-265,848.035,928.715,780.975,911.561.15%162,350,36214,266,705107%8.79-0.40%8.92-1.91%9.05-0.47%8.97-0.31%0.33%
05-255,741.235,844.285,736.145,844.251.72%143,590,63512,668,74996%8.82-3.23%9.09-1.11%9.09-0.36%8.99-0.64%0.48%
05-245,962.155,967.235,745.685,745.68-3.69%177,540,83416,185,919118%9.12-2.16%9.200.36%9.120.00%9.050.71%0.64%
05-235,941.145,968.855,908.665,965.730.61%153,876,01714,337,616106%9.321.67%9.161.19%9.121.36%8.990.67%0.56%
05-205,854.015,929.545,849.765,929.491.56%165,727,32915,189,080115%9.172.03%9.050.30%9.001.45%8.930.96%0.47%
05-195,708.805,838.415,700.115,838.410.71%136,623,74012,273,00595%8.98-0.01%9.030.98%8.87-0.15%8.84-0.19%0.30%
05-185,815.615,846.845,785.455,797.490.00%127,243,84511,431,99786%8.98-1.45%8.941.59%8.88-1.06%8.860.33%0.36%