成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-116,049.046,070.456,004.226,014.16-0.56%94,406,38911,287,959101%11.961.13%12.07-0.80%12.120.31%11.92-0.32%-0.31%
01-106,044.646,053.586,017.156,048.300.14%96,393,35111,396,705103%11.82-4.70%12.17-0.89%12.09-0.25%11.96-0.44%-0.29%
01-096,028.406,070.166,023.646,040.020.45%100,696,82912,492,132116%12.411.26%12.271.77%12.121.45%12.010.19%-0.22%
01-066,004.176,050.895,998.836,012.820.04%99,244,87712,159,640117%12.250.77%12.060.77%11.940.67%11.990.38%-0.02%
01-055,959.446,017.345,950.096,010.460.97%96,629,97911,747,998116%12.163.30%11.971.84%11.861.37%11.950.02%-0.01%
01-045,952.515,970.585,922.865,952.45-0.06%97,160,44111,435,873117%11.77-1.75%11.75-0.27%11.70-0.97%11.94-0.43%0.07%
01-035,861.555,964.825,848.155,955.901.56%99,557,83711,927,123124%11.984.81%11.791.93%11.82-0.61%12.000.50%0.23%
12-305,875.285,885.895,848.955,864.470.12%75,345,0328,611,79489%11.43-3.76%11.56-2.59%11.89-1.32%11.94-0.52%0.32%
12-295,843.945,895.985,835.335,857.40-0.08%79,510,7949,442,96995%11.884.21%11.87-1.37%12.050.05%12.00-0.83%0.40%
12-285,869.465,889.325,848.245,862.10-0.40%90,098,89810,267,923102%11.40-7.97%12.03-2.73%12.04-1.53%12.10-1.61%0.59%
12-275,857.755,891.355,832.275,885.660.73%81,780,42310,127,20998%12.38-0.27%12.371.61%12.230.23%12.30-0.18%1.00%
12-265,769.075,850.915,769.075,843.261.39%75,424,1339,364,60988%12.420.89%12.180.57%12.201.82%12.320.31%1.20%
12-235,751.955,805.515,732.475,763.35-0.27%66,556,8658,191,11972%12.313.86%12.110.06%11.980.25%12.282.12%1.29%
12-225,867.725,875.475,761.985,779.06-1.14%82,231,8739,744,67979%11.85-3.00%12.101.33%11.95-1.61%12.030.54%1.11%
12-215,879.275,892.915,819.675,845.84-0.55%69,783,4318,525,77766%12.22-0.33%11.940.20%12.15-1.64%11.960.84%1.05%
12-205,919.035,920.995,857.865,878.03-0.98%78,623,2739,636,96771%12.266.40%11.92-1.53%12.35-0.46%11.861.13%0.98%
12-196,058.896,081.445,911.885,936.48-2.25%105,106,20112,108,31885%11.52-4.61%12.10-4.66%12.41-0.83%11.731.37%0.80%
12-166,071.966,087.466,036.056,072.86-0.48%93,910,67211,341,21277%12.08-5.82%12.69-1.14%12.513.60%11.570.34%0.47%
12-156,090.126,108.966,078.006,101.880.09%88,190,45411,308,83675%12.82-2.72%12.842.29%12.082.07%11.531.02%0.34%
12-146,122.436,139.746,084.086,096.39-0.41%95,089,91612,534,61080%13.185.10%12.557.68%11.832.66%11.422.55%0.14%
12-136,153.746,154.306,113.416,121.66-0.54%104,857,51513,151,56183%12.543.55%11.662.58%11.532.29%11.131.75%-0.31%
12-126,181.246,182.086,146.256,154.81-0.61%134,098,31016,242,025101%12.1112.76%11.362.35%11.273.11%10.941.22%-0.61%
12-096,185.796,213.526,159.506,192.300.10%167,806,82518,023,930114%10.74-5.75%11.10-0.95%10.93-1.32%10.810.34%-0.74%
12-086,199.166,206.146,168.786,186.28-0.29%131,051,32514,934,84099%11.401.17%11.213.19%11.070.21%10.77-0.09%-0.82%
12-076,198.056,243.906,183.336,204.01-0.12%137,821,24615,523,883105%11.262.46%10.86-0.50%11.052.59%10.780.15%-0.77%
12-066,202.526,244.646,185.496,211.25-0.06%149,372,81516,421,580113%10.995.47%10.92-0.79%10.771.39%10.77-0.65%-0.85%
12-056,201.986,227.216,182.986,215.120.76%170,477,21117,769,873125%10.42-9.70%11.001.56%10.62-0.51%10.84-1.93%-0.82%
12-026,177.926,206.996,154.216,168.01-0.29%115,500,97513,333,97696%11.542.68%10.843.52%10.682.07%11.05-0.99%-0.60%
12-016,211.296,229.836,186.106,186.100.49%152,523,32517,147,920121%11.2413.54%10.472.18%10.46-0.11%11.16-0.99%-0.51%
11-306,156.776,175.686,118.906,156.150.00%154,647,97215,312,557110%9.90-3.58%10.24-1.25%10.47-2.63%11.27-1.92%-0.49%