成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-286,690.186,690.186,510.186,580.53-0.38%127,088,81913,025,80183%10.25-2.94%10.530.11%10.57-1.32%10.710.05%0.08%
01-276,781.616,785.736,605.926,605.92-2.60%125,243,75613,224,47281%10.56-2.21%10.52-1.52%10.710.80%10.700.28%0.00%
01-266,762.356,799.816,721.906,782.580.57%120,615,31013,023,47078%10.805.23%10.68-0.50%10.630.10%10.67-0.14%-0.11%
01-256,960.006,979.486,743.966,743.96-3.37%150,337,24415,426,54990%10.26-7.38%10.740.25%10.62-1.21%10.69-0.28%-0.15%
01-246,942.927,006.706,925.776,979.250.04%122,679,56413,592,07278%11.081.32%10.710.91%10.75-0.62%10.720.30%-0.17%
01-217,037.947,040.436,965.336,976.62-1.14%144,679,78915,820,40189%10.946.77%10.61-0.02%10.811.11%10.690.82%-0.21%
01-207,119.517,135.787,040.017,056.79-0.87%168,666,28217,275,32095%10.24-4.33%10.61-3.26%10.70-0.15%10.60-0.12%-0.35%
01-197,144.487,182.067,078.367,118.76-0.62%163,178,36817,467,52796%10.71-1.61%10.971.21%10.71-0.36%10.61-0.12%-0.29%
01-187,163.137,191.007,133.207,163.160.07%179,235,39119,500,021105%10.88-4.07%10.841.76%10.750.55%10.63-0.08%-0.12%
01-177,080.627,169.347,078.667,157.861.08%161,779,71918,349,07997%11.349.72%10.651.34%10.691.25%10.630.08%-0.07%
01-147,063.427,125.097,052.637,081.14-0.23%175,591,19818,151,39597%10.340.15%10.51-0.87%10.560.52%10.63-0.70%0.02%
01-137,203.247,203.247,096.337,097.76-1.38%169,148,96817,459,90194%10.32-5.43%10.60-1.09%10.50-0.10%10.70-0.90%0.14%
01-127,160.187,196.937,148.637,196.930.86%156,051,48317,033,42993%10.922.98%10.722.68%10.510.05%10.80-0.46%0.21%
01-117,187.027,206.927,118.847,135.22-0.78%169,494,56517,964,53598%10.60-0.59%10.440.68%10.51-0.67%10.85-0.47%0.25%
01-107,161.447,193.927,122.097,191.450.22%165,748,87817,671,79198%10.665.31%10.37-0.64%10.58-0.97%10.90-0.11%0.26%
01-077,232.417,262.817,168.047,175.68-0.75%200,018,01120,249,845111%10.12-2.46%10.44-2.60%10.68-1.96%10.91-0.66%0.23%
01-067,187.957,242.777,167.817,229.960.10%173,335,76517,990,754100%10.38-4.03%10.72-2.45%10.90-1.79%10.980.54%0.29%
01-057,343.907,346.267,200.737,222.67-1.79%194,002,40420,980,976118%10.82-0.92%10.99-1.13%11.10-1.30%10.921.52%0.11%
01-047,387.817,392.107,317.507,354.46-0.07%200,810,01821,917,510126%10.92-3.44%11.11-1.73%11.24-0.62%10.760.49%-0.17%
12-317,320.947,368.137,317.707,359.400.66%149,909,00316,945,69199%11.301.06%11.31-0.60%11.311.06%10.710.91%-0.19%
12-307,246.037,324.507,244.227,310.960.87%141,651,11115,844,82791%11.19-2.17%11.370.17%11.191.03%10.610.55%-0.32%
12-297,275.677,290.867,242.307,247.77-0.53%136,209,55215,574,39888%11.43-0.59%11.362.10%11.083.09%10.55-0.18%-0.44%
12-287,281.007,290.547,240.937,286.030.18%143,262,04016,478,28491%11.503.23%11.122.48%10.754.16%10.57-0.09%-0.42%
12-277,269.377,323.887,255.727,272.75-0.08%148,618,78916,558,56491%11.143.33%10.854.15%10.321.06%10.58-0.33%-0.41%
12-247,336.007,339.947,257.537,278.76-0.80%169,418,70218,268,11098%10.781.06%10.424.95%10.210.73%10.62-0.42%-0.41%
12-237,306.167,350.007,290.387,337.190.48%169,131,76018,046,70095%10.678.59%9.930.51%10.140.23%10.66-0.11%-0.44%
12-227,289.917,318.617,271.827,302.460.37%174,117,19017,108,84089%9.835.42%9.88-1.88%10.11-2.92%10.67-1.26%-0.50%
12-217,190.977,285.727,190.977,275.471.10%176,216,74616,425,80684%9.32-11.01%10.07-3.66%10.42-3.86%10.81-1.24%-0.42%
12-207,290.957,313.487,191.057,195.97-1.62%181,727,85319,035,06896%10.471.04%10.45-2.84%10.83-1.71%10.950.31%-0.37%
12-177,380.727,384.027,308.727,314.560.00%196,265,33620,343,963101%10.37-1.50%10.76-3.53%11.02-1.63%10.91-0.41%-0.61%