成本价计算(单股)

怎么用?
平安银行( 000001.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-1914.5514.7014.5014.62-0.88%0.08%0.10%590,92286,32175%14.61-1.14%14.650.31%14.600.25%14.61-0.46%-0.55%
05-1814.8514.8914.6714.750.27%-0.18%0.52%778,579115,05097%14.781.39%14.610.46%14.570.21%14.67-0.62%-0.54%
05-1714.5114.7214.3214.712.08%0.93%-0.37%931,407135,742103%14.570.85%14.540.41%14.530.36%14.77-0.74%-0.57%
05-1614.6614.7314.3514.41-1.37%-0.28%-3.13%668,22896,56573%14.45-0.88%14.48-0.43%14.48-0.23%14.88-0.75%-0.52%
05-1314.5014.6614.4914.611.60%0.21%-2.52%676,31298,59667%14.581.19%14.540.54%14.52-0.63%14.99-0.02%-0.48%
05-1214.4814.5614.3314.38-1.71%-0.19%-4.07%685,06598,70665%14.41-1.46%14.46-0.44%14.61-1.08%14.99-0.44%-0.55%
05-1114.5414.8414.4414.630.27%0.06%-2.83%848,574124,07075%14.621.75%14.53-0.87%14.77-1.15%15.06-0.71%-0.60%
05-1014.5014.6014.1114.590.27%1.54%-3.78%992,286142,58385%14.37-1.74%14.66-2.16%14.94-1.59%15.16-0.77%-0.56%
05-0914.9414.9414.4614.55-2.74%-0.50%-4.78%818,622119,71072%14.62-2.70%14.98-1.38%15.18-0.93%15.28-0.59%-0.52%
05-0615.0215.2014.9114.96-2.35%-0.45%-2.68%832,432125,09976%15.03-1.76%15.19-1.07%15.320.37%15.37-0.36%-0.50%
05-0515.2015.4515.1515.320.00%0.15%-0.70%790,197120,87373%15.300.51%15.35-0.21%15.270.16%15.43-0.39%-0.44%
04-2915.6915.7414.9715.32-2.11%0.66%-1.09%1,645,014250,347147%15.22-2.72%15.390.70%15.24-0.74%15.49-0.92%-0.37%
04-2815.5715.9315.3715.650.00%0.04%0.12%911,772142,63886%15.641.51%15.280.78%15.36-0.09%15.63-0.24%-0.20%
04-2714.9815.6514.9615.656.25%1.54%-0.12%1,490,296229,679138%15.414.54%15.16-0.64%15.37-0.39%15.67-0.38%-0.14%
04-2614.8814.9814.4514.73-0.81%-0.09%-6.35%988,210145,69392%14.74-2.92%15.26-1.80%15.43-1.25%15.73-0.74%-0.06%
04-2515.6715.9114.7814.85-7.53%-2.21%-6.28%1,664,481252,761159%15.19-4.72%15.54-2.22%15.62-1.61%15.85-0.91%0.05%
04-2215.6416.1915.4016.061.58%0.76%0.43%921,275146,84594%15.940.61%15.890.45%15.88-0.72%15.99-0.25%0.19%
04-2115.7715.9815.7015.81-0.25%-0.21%-1.38%709,892112,46670%15.84-0.21%15.82-0.32%16.00-0.23%16.03-0.45%0.29%
04-2015.8116.0515.7015.850.25%-0.17%-1.57%716,556113,76965%15.880.81%15.87-1.17%16.030.01%16.10-0.36%0.46%
04-1915.9015.9715.6215.81-0.57%0.39%-2.17%821,773129,42263%15.75-1.30%16.06-0.50%16.03-0.14%16.160.22%0.70%
04-1816.1516.2015.8115.90-3.17%-0.35%-1.40%1,086,888173,42380%15.96-2.42%16.140.04%16.05-0.16%16.130.32%0.78%
04-1515.9016.5315.8616.422.37%0.42%2.15%1,231,762201,40193%16.351.79%16.131.07%16.080.09%16.070.76%0.82%
04-1416.0016.2515.9216.041.52%-0.15%0.55%929,615149,33469%16.061.08%15.96-0.13%16.06-0.61%15.950.40%0.83%
04-1315.8916.0815.7215.80-0.75%-0.59%-0.56%890,629141,54968%15.89-0.19%15.98-0.78%16.16-0.53%15.890.38%0.87%
04-1216.0516.2615.6615.92-0.81%-0.02%0.57%1,039,262165,48281%15.92-0.95%16.11-1.05%16.250.45%15.830.35%0.84%
04-1116.3516.4015.8016.05-2.13%-0.16%1.75%1,416,736227,747114%16.08-1.51%16.28-0.50%16.170.62%15.770.55%0.81%
04-0816.2616.4516.1316.400.74%0.48%4.54%1,066,780174,10791%16.32-0.60%16.361.16%16.071.22%15.690.73%0.79%
04-0716.3816.6616.2016.28-0.67%-0.85%4.53%1,659,065272,400143%16.420.54%16.171.64%15.881.44%15.581.25%0.79%
04-0615.6416.5415.6316.394.06%0.36%6.55%2,488,541406,405217%16.334.54%15.913.57%15.652.87%15.382.02%0.70%
04-0115.3715.7915.2015.750.00%0.82%4.45%1,484,879231,961141%15.621.61%15.361.65%15.221.10%15.081.01%0.49%