成本价计算(单股)

怎么用?
平安银行( 000001.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1114.4514.7814.3914.671.59%0.08%4.15%830,567121,74568%14.660.52%14.660.10%14.610.87%14.090.76%0.77%
01-1014.7614.8914.3914.44-2.43%-0.97%3.29%1,269,424185,109103%14.58-1.22%14.650.24%14.491.86%13.981.00%0.68%
01-0914.7514.8814.5214.801.23%0.26%6.92%1,057,660156,13691%14.760.99%14.611.44%14.221.29%13.840.92%0.54%
01-0614.5014.7214.4814.620.97%0.01%6.59%1,195,745174,791108%14.620.72%14.412.52%14.041.34%13.721.00%0.38%
01-0514.4014.7414.3714.481.12%-0.23%6.63%1,665,426241,727158%14.512.17%14.052.12%13.861.80%13.581.46%0.26%
01-0413.7114.4213.6314.323.99%0.80%6.99%2,189,683311,073227%14.214.90%13.763.06%13.612.48%13.391.96%0.11%
01-0313.2013.8513.0513.774.64%1.68%4.89%2,194,128297,154254%13.543.08%13.351.89%13.281.83%13.130.88%-0.13%
12-3013.0413.2812.9613.161.00%0.17%1.13%818,036107,475106%13.141.27%13.100.12%13.040.28%13.01-0.12%-0.23%
12-2913.0713.1312.8513.03-0.84%0.44%0.01%666,89186,51484%12.97-1.53%13.090.43%13.01-0.08%13.03-0.09%-0.19%
12-2813.1613.3813.0013.140.23%-0.27%0.76%791,192104,24099%13.180.62%13.030.56%13.020.45%13.04-0.06%-0.19%
12-2712.8713.2212.8713.112.66%0.12%0.47%886,005116,009108%13.092.14%12.960.26%12.960.50%13.05-0.12%-0.16%
12-2612.9913.0412.7112.77-1.62%-0.39%-2.26%797,120102,19095%12.82-0.97%12.93-0.24%12.90-0.66%13.07-0.42%-0.04%
12-2312.8513.0612.8012.980.23%0.26%-1.07%564,42773,07063%12.95-0.65%12.960.36%12.98-0.51%13.12-0.67%0.07%
12-2213.0013.1512.9012.950.47%-0.61%-1.96%672,39587,61667%13.031.14%12.91-0.50%13.05-0.10%13.21-0.19%0.24%
12-2112.8512.9912.7412.891.02%0.05%-2.60%614,59079,17858%12.880.34%12.98-0.85%13.06-0.44%13.23-0.10%0.31%
12-2012.9713.0812.6712.76-2.15%-0.62%-3.68%896,213115,06378%12.84-2.36%13.09-0.64%13.12-0.58%13.25-0.38%0.38%
12-1913.3313.4712.9513.04-2.25%-0.83%-1.94%1,030,867135,54389%13.15-0.82%13.17-0.21%13.19-0.23%13.30-0.18%0.51%
12-1613.0213.4013.0213.341.83%0.63%0.14%924,252122,52772%13.261.18%13.200.06%13.23-0.76%13.320.35%0.66%
12-1513.1413.2812.9413.10-0.98%-0.02%-1.33%835,350109,44362%13.10-0.91%13.19-0.44%13.33-0.25%13.28-0.08%0.68%
12-1413.2313.4013.0813.23-0.08%0.06%-0.42%974,062128,78667%13.22-0.11%13.25-1.13%13.360.13%13.290.24%0.80%
12-1313.1513.3613.1413.240.99%0.03%-0.11%902,286119,42854%13.24-0.27%13.40-0.16%13.34-0.21%13.251.00%0.95%
12-1213.5813.5813.0613.11-4.31%-1.22%-0.10%1,392,585184,82769%13.27-2.41%13.420.22%13.37-0.12%13.120.75%1.06%
12-0913.4013.7513.3513.702.54%0.74%5.18%1,615,832219,75083%13.601.92%13.390.62%13.391.13%13.030.98%0.94%
12-0813.1513.5213.1213.361.60%0.12%3.57%1,065,723142,20453%13.341.23%13.31-0.14%13.240.04%12.900.51%0.94%
12-0713.3313.3713.0313.15-2.08%-0.24%2.47%1,377,377181,56670%13.18-1.75%13.330.73%13.230.25%12.830.65%0.92%
12-0613.3413.6613.2513.43-0.74%0.10%5.33%1,252,579168,05965%13.420.40%13.230.20%13.201.52%12.750.92%0.91%
12-0513.0913.5713.0113.534.88%1.24%7.09%2,287,628305,723119%13.364.04%13.200.79%13.001.52%12.631.27%0.85%
12-0213.1413.1512.6912.90-1.53%0.43%3.40%1,404,203180,36575%12.85-3.23%13.101.24%12.810.79%12.480.54%0.75%
12-0113.3813.6613.0713.100.54%-1.30%5.57%2,002,689265,820115%13.271.27%12.941.87%12.711.24%12.411.17%0.79%
11-3012.9013.3412.8213.030.00%-0.58%6.24%3,209,629420,640194%13.113.29%12.702.43%12.552.14%12.271.69%0.74%