南 玻Ａ( 000012.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-06-27 | 7.69 | 7.75 | 7.39 | 7.47 | -1.71% | -0.37% | 6.59% | 50,544,800 | 378,964,000 | 74% | 7.50 | -2.10% | 7.55 | 1.63% | 7.35 | 1.34% | 7.01 | 1.04% | 1.12% |  |
| 2022-06-24 | 7.46 | 7.83 | 7.39 | 7.60 | 1.88% | -0.77% | 9.57% | 66,738,400 | 511,128,000 | 103% | 7.66 | 5.47% | 7.43 | 2.97% | 7.25 | 2.14% | 6.94 | 1.58% | 1.04% | |
| 除权分界线,2022年06月24日,10股派2.000元(以下数据已经复权) |
| 2022-06-23 | 7.33 | 7.47 | 7.06 | 7.46 | 3.04% | 2.73% | 9.26% | 56,956,600 | 425,036,000 | 91% | 7.26 | 3.34% | 7.21 | 1.81% | 7.10 | 1.91% | 6.83 | 1.29% | 0.91% | |
| 2022-06-22 | 6.80 | 7.35 | 6.66 | 7.24 | 6.00% | 3.03% | 7.40% | 87,506,600 | 632,452,000 | 142% | 7.03 | 4.06% | 7.09 | 1.71% | 6.97 | 2.22% | 6.74 | 1.57% | 0.82% | |
| 2022-06-21 | 6.69 | 6.85 | 6.64 | 6.83 | 1.04% | 1.14% | 2.91% | 59,272,300 | 412,094,000 | 98% | 6.75 | -1.14% | 6.97 | 1.22% | 6.82 | 1.23% | 6.64 | 0.76% | 0.69% | |
| 2022-06-20 | 6.89 | 7.05 | 6.70 | 6.76 | -0.88% | -1.04% | 2.63% | 84,567,400 | 594,610,000 | 141% | 6.83 | 1.77% | 6.88 | 2.35% | 6.74 | 1.74% | 6.59 | 1.31% | 0.69% | |
| 2022-06-17 | 6.41 | 6.84 | 6.40 | 6.82 | 4.60% | 1.61% | 4.89% | 87,898,300 | 607,562,000 | 154% | 6.71 | 3.45% | 6.72 | 2.50% | 6.62 | 1.97% | 6.50 | 1.37% | 0.60% | |
| 2022-06-16 | 6.47 | 6.56 | 6.38 | 6.52 | 0.46% | 0.49% | 1.65% | 78,188,500 | 522,953,000 | 142% | 6.49 | 1.34% | 6.56 | 1.58% | 6.49 | 1.47% | 6.41 | 0.91% | 0.51% | |
| 2022-06-15 | 6.12 | 6.67 | 6.09 | 6.49 | 6.05% | 1.37% | 2.11% | 111,571,600 | 736,542,000 | 218% | 6.40 | 6.61% | 6.46 | 3.23% | 6.40 | 2.07% | 6.36 | 1.26% | 0.46% | |
| 2022-06-14 | 6.10 | 6.14 | 5.87 | 6.12 | -0.16% | 1.92% | -2.50% | 41,511,400 | 257,568,000 | 87% | 6.01 | -1.80% | 6.26 | -0.13% | 6.27 | -1.00% | 6.28 | 0.08% | 0.39% |  |
| 2022-06-13 | 6.10 | 6.17 | 6.05 | 6.13 | 0.16% | 0.25% | -2.26% | 38,396,400 | 242,468,000 | 84% | 6.12 | 1.04% | 6.26 | -0.18% | 6.33 | 0.02% | 6.27 | 0.30% | 0.41% | |
| 2022-06-10 | 5.94 | 6.13 | 5.91 | 6.12 | 2.34% | 1.12% | -2.13% | 37,221,200 | 232,707,000 | 82% | 6.05 | 0.55% | 6.28 | -1.24% | 6.33 | 0.10% | 6.25 | 0.26% | 0.41% | |
| 2022-06-09 | 6.12 | 6.12 | 5.93 | 5.98 | -2.45% | -0.65% | -4.12% | 34,466,500 | 214,346,000 | 77% | 6.02 | -1.73% | 6.35 | -0.24% | 6.32 | 0.13% | 6.24 | 0.34% | 0.41% | |
| 2022-06-08 | 6.15 | 6.22 | 6.00 | 6.13 | -0.97% | 0.08% | -1.38% | 55,527,100 | 351,205,000 | 126% | 6.13 | -1.92% | 6.37 | 0.39% | 6.32 | 0.49% | 6.22 | 0.34% | 0.39% | |
| 2022-06-07 | 6.24 | 6.39 | 6.12 | 6.19 | 0.65% | -0.88% | -0.08% | 68,554,600 | 441,808,000 | 155% | 6.25 | 2.14% | 6.34 | 1.50% | 6.29 | 1.21% | 6.20 | 0.70% | 0.44% | |
| 2022-06-06 | 6.09 | 6.18 | 6.03 | 6.15 | 0.65% | 0.59% | -0.03% | 49,949,200 | 315,400,000 | 117% | 6.11 | 1.06% | 6.25 | 0.84% | 6.21 | 0.80% | 6.15 | 0.42% | 0.42% | |
| 2022-06-02 | 5.93 | 6.15 | 5.88 | 6.11 | 2.69% | 0.99% | -0.26% | 57,818,500 | 361,356,000 | 131% | 6.05 | 1.48% | 6.20 | 0.88% | 6.16 | 0.88% | 6.13 | 0.53% | 0.46% | |
| 2022-06-01 | 6.02 | 6.02 | 5.91 | 5.95 | -1.16% | -0.20% | -2.36% | 35,836,000 | 220,809,000 | 78% | 5.96 | -0.05% | 6.14 | 0.49% | 6.11 | 0.64% | 6.09 | 0.33% | 0.47% | |
| 2022-05-31 | 5.97 | 6.04 | 5.86 | 6.02 | 1.69% | 0.92% | -0.89% | 50,331,100 | 310,306,000 | 108% | 5.97 | 1.41% | 6.11 | 0.99% | 6.07 | -0.12% | 6.07 | 0.58% | 0.51% | |
| 2022-05-30 | 5.91 | 5.93 | 5.83 | 5.92 | 0.85% | 0.65% | -1.97% | 27,955,000 | 170,028,000 | 61% | 5.88 | 0.39% | 6.05 | 0.63% | 6.08 | -0.26% | 6.04 | 0.35% | 0.48% | |
| 2022-05-27 | 5.89 | 5.92 | 5.78 | 5.87 | 0.17% | 0.19% | -2.46% | 31,871,900 | 193,122,000 | 66% | 5.86 | 0.58% | 6.02 | -1.02% | 6.09 | -0.10% | 6.02 | 0.22% | 0.53% | |
| 2022-05-26 | 5.84 | 5.91 | 5.71 | 5.86 | 0.69% | 0.60% | -2.41% | 31,951,900 | 192,521,000 | 65% | 5.83 | 0.92% | 6.08 | -0.56% | 6.10 | 0.18% | 6.01 | 0.27% | 0.56% | |
| 2022-05-25 | 5.77 | 5.82 | 5.69 | 5.82 | 1.57% | 0.83% | -2.82% | 37,408,400 | 223,399,000 | 74% | 5.77 | -3.17% | 6.11 | -0.41% | 6.09 | 0.15% | 5.99 | 0.17% | 0.53% | |
| 2022-05-24 | 5.98 | 6.17 | 5.71 | 5.73 | -4.02% | -3.88% | -4.16% | 67,558,100 | 416,249,000 | 131% | 5.96 | 0.08% | 6.14 | 0.92% | 6.08 | 1.08% | 5.98 | 0.83% | 0.53% | |
| 2022-05-23 | 5.99 | 6.03 | 5.90 | 5.97 | 0.34% | 0.24% | 0.67% | 44,809,500 | 275,846,000 | 92% | 5.96 | 0.98% | 6.08 | 0.93% | 6.01 | 0.89% | 5.93 | 0.56% | 0.38% | |
| 2022-05-20 | 5.91 | 5.96 | 5.83 | 5.95 | 1.02% | 0.88% | 0.90% | 63,335,800 | 386,216,000 | 134% | 5.90 | 1.38% | 6.03 | 1.53% | 5.96 | 0.78% | 5.90 | 0.75% | 0.25% | |
| 2022-05-19 | 5.61 | 6.00 | 5.57 | 5.89 | 2.97% | 1.24% | 0.63% | 71,322,700 | 429,249,000 | 161% | 5.82 | 1.55% | 5.93 | 1.26% | 5.91 | 0.85% | 5.85 | 0.62% | 0.08% | |
| 2022-05-18 | 5.67 | 5.82 | 5.62 | 5.72 | 0.70% | -0.16% | -1.67% | 43,071,600 | 255,376,000 | 100% | 5.73 | 2.74% | 5.86 | 0.15% | 5.86 | 0.05% | 5.82 | 0.73% | -0.05% | |
| 2022-05-17 | 5.62 | 5.68 | 5.47 | 5.68 | 1.43% | 1.87% | -1.65% | 37,311,000 | 215,526,000 | 81% | 5.58 | -1.54% | 5.85 | -0.24% | 5.86 | 0.29% | 5.78 | 0.33% | -0.31% | |
| 2022-05-16 | 5.80 | 5.85 | 5.56 | 5.60 | 0.00% | -1.11% | -2.71% | 51,952,300 | 304,611,000 | 116% | 5.66 | -0.67% | 5.87 | -0.26% | 5.84 | 0.36% | 5.76 | 0.82% | -0.53% | | |
|
