成本价计算(单股)

怎么用?
深圳能源( 000027.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-038.088.398.018.302.85%0.79%2.61%698,37257,514205%8.241.69%8.170.84%8.130.79%8.090.65%0.16%
12-028.108.178.068.07-0.62%-0.35%0.41%287,23923,26097%8.100.36%8.100.47%8.07-0.25%8.040.22%0.12%
12-018.108.138.018.120.62%0.63%1.26%271,77221,92994%8.07-0.70%8.060.04%8.090.10%8.020.19%0.10%
11-308.018.198.018.070.88%-0.69%0.82%360,67029,307131%8.132.14%8.06-0.26%8.080.42%8.000.39%0.09%
11-297.938.057.888.00-0.62%0.55%0.34%235,09618,70488%7.96-1.27%8.08-0.15%8.050.11%7.970.03%0.07%
11-268.038.148.008.050.00%-0.10%0.99%218,91817,64184%8.06-1.27%8.090.36%8.040.36%7.970.08%0.06%
11-258.178.288.038.05-0.86%-1.37%1.07%407,46733,258159%8.161.35%8.061.02%8.010.82%7.970.38%0.03%
11-247.948.187.908.122.78%0.83%2.33%564,47145,459231%8.051.90%7.981.44%7.940.98%7.940.24%-0.07%
11-237.867.947.847.900.13%-0.04%-0.20%218,83217,29395%7.900.42%7.870.13%7.870.18%7.92-0.63%-0.11%
11-227.917.947.847.89-0.13%0.25%-0.95%203,18615,99175%7.870.47%7.860.10%7.85-0.15%7.970.08%-0.04%
11-197.847.907.777.900.25%0.86%-0.75%206,38716,16677%7.83-0.51%7.85-0.04%7.87-0.39%7.960.23%-0.08%
11-187.827.967.807.880.25%0.09%-0.78%205,39616,17074%7.870.33%7.85-0.24%7.90-0.35%7.940.05%-0.14%
11-177.757.897.747.861.03%0.17%-0.98%160,23512,57456%7.850.08%7.87-0.54%7.92-0.38%7.940.10%-0.18%
11-167.947.957.777.78-1.77%-0.78%-1.89%229,09317,96378%7.84-1.05%7.92-0.68%7.95-1.01%7.930.11%-0.26%
11-157.998.017.907.92-0.88%-0.05%-0.01%218,39817,30669%7.92-0.79%7.97-0.28%8.040.19%7.92-0.08%-0.33%
11-127.988.047.947.990.00%0.04%0.79%211,05016,85764%7.99-0.09%7.99-0.88%8.020.63%7.93-0.20%-0.37%
11-118.008.057.967.99-0.87%-0.05%0.59%255,59820,43273%7.990.03%8.060.39%7.970.30%7.94-0.60%-0.36%
11-108.038.117.898.06-0.98%0.85%0.86%388,73131,068101%7.99-1.83%8.030.96%7.950.46%7.99-0.15%-0.29%
11-097.928.287.928.144.63%-0.01%1.71%574,40646,760148%8.144.91%7.962.32%7.911.48%8.000.09%-0.32%
11-087.737.807.717.781.04%0.26%-2.70%171,74113,32745%7.760.47%7.78-0.12%7.80-0.55%8.00-0.34%-0.44%
11-057.877.877.667.70-2.04%-0.31%-4.03%313,72924,23177%7.72-1.56%7.79-0.50%7.84-1.00%8.02-0.34%-0.59%
11-047.837.917.767.860.51%0.18%-2.36%279,91321,96167%7.850.65%7.82-0.56%7.92-1.38%8.05-0.45%-0.84%
11-037.727.887.727.821.30%0.32%-3.29%257,08820,04058%7.80-0.40%7.87-1.13%8.03-0.47%8.09-0.64%-0.96%
11-028.028.057.667.72-3.50%-1.35%-5.14%478,13537,417103%7.83-1.92%7.96-2.26%8.07-0.81%8.14-0.61%-1.03%
11-018.108.107.898.00-1.48%0.26%-2.30%353,67128,22079%7.98-1.40%8.14-0.26%8.13-0.37%8.19-0.45%-1.18%
10-298.218.248.008.12-2.17%0.35%-1.28%419,11033,91493%8.09-2.18%8.16-0.23%8.160.07%8.23-0.12%-1.19%
10-288.158.438.008.301.59%0.34%0.79%605,26550,065139%8.272.30%8.180.63%8.160.16%8.240.12%-1.21%
10-278.138.197.918.170.49%1.04%-0.67%474,74238,388109%8.09-0.85%8.130.09%8.14-0.91%8.23-0.50%-1.26%
10-268.068.258.068.130.12%-0.31%-1.65%347,05428,30377%8.16-0.11%8.12-0.44%8.22-0.35%8.27-1.08%-1.24%
10-258.108.248.068.120.00%-0.54%-2.82%393,54432,12979%8.161.28%8.16-1.09%8.25-0.52%8.36-1.87%-1.13%