成本价计算(单股)

怎么用?
深南电A( 000037.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-037.537.657.427.611.47%0.73%1.53%40,0153,02386%7.560.00%7.57-0.17%7.54-0.50%7.500.35%0.31%
12-027.697.707.507.50-1.96%-0.73%0.42%24,0041,81352%7.56-0.46%7.580.69%7.580.36%7.470.20%0.30%
12-017.537.667.487.651.19%0.79%2.63%34,8992,64877%7.590.08%7.53-0.62%7.550.59%7.450.27%0.29%
11-307.507.687.457.561.20%-0.32%1.69%56,0474,250127%7.582.22%7.580.58%7.500.46%7.430.38%0.27%
11-297.487.577.347.47-1.84%0.69%0.86%48,2443,579114%7.42-2.84%7.530.39%7.470.11%7.410.10%0.24%
11-267.307.887.287.613.82%-0.34%2.85%114,9268,775293%7.643.13%7.502.22%7.462.09%7.401.22%0.23%
11-257.407.517.317.33-0.95%-1.00%0.27%51,6993,827162%7.401.26%7.340.67%7.310.52%7.310.23%0.12%
11-247.267.407.187.402.07%1.20%1.47%54,6083,992182%7.310.84%7.290.66%7.270.30%7.290.19%0.06%
11-237.277.307.227.25-0.28%-0.01%-0.40%21,1371,53273%7.25-0.30%7.24-0.07%7.25-0.18%7.280.04%-0.01%
11-227.327.357.247.27-0.41%-0.04%-0.08%22,6231,64575%7.270.79%7.250.07%7.26-0.23%7.280.15%-0.08%
11-197.187.337.117.301.25%1.16%0.48%32,8902,373110%7.22-0.69%7.24-0.51%7.28-0.47%7.270.22%-0.16%
11-187.267.327.207.21-0.69%-0.77%-0.54%24,2171,75980%7.270.15%7.28-0.40%7.31-0.07%7.250.08%-0.29%
11-177.257.307.237.26-0.41%0.07%0.23%21,7301,57671%7.26-0.73%7.31-0.41%7.320.23%7.240.08%-0.41%
11-167.407.417.257.29-1.22%-0.25%0.73%28,3702,07392%7.31-0.49%7.340.03%7.300.19%7.240.13%-0.56%
11-157.387.397.277.380.41%0.49%2.10%31,8332,33798%7.34-0.18%7.340.69%7.290.48%7.23-0.03%-0.65%
11-127.377.467.287.350.68%-0.10%1.66%33,9202,495104%7.360.77%7.290.54%7.250.82%7.230.07%-0.70%
11-117.257.367.227.300.41%-0.01%1.04%29,0592,12183%7.301.12%7.250.67%7.190.24%7.23-0.33%-0.77%
11-107.227.357.117.270.83%0.69%0.29%42,5203,070110%7.22-0.19%7.200.74%7.180.18%7.25-0.52%-0.85%
11-097.137.347.127.211.55%-0.33%-1.06%32,3582,34078%7.232.02%7.150.20%7.16-0.03%7.29-0.61%-1.04%
11-087.127.127.047.100.42%0.13%-3.16%19,0851,35341%7.09-0.14%7.13-0.28%7.17-0.64%7.33-0.70%-1.36%
11-057.197.197.067.07-1.67%-0.44%-4.25%39,2292,78579%7.10-1.46%7.15-0.71%7.21-0.57%7.38-1.10%-1.39%
11-047.187.267.187.190.14%-0.22%-3.70%27,0981,95251%7.210.43%7.20-0.68%7.25-0.67%7.47-1.09%-1.47%
11-037.187.247.127.180.00%0.07%-4.88%25,3331,81743%7.18-0.57%7.25-0.33%7.30-0.72%7.55-1.42%-1.40%
11-027.397.407.107.18-2.84%-0.50%-6.23%49,1363,54573%7.22-2.02%7.28-1.02%7.35-0.97%7.66-0.80%-1.24%
11-017.337.507.217.390.54%0.34%-4.26%32,9522,42647%7.371.22%7.35-0.51%7.43-0.78%7.72-0.50%-1.19%
10-297.297.477.117.350.82%1.02%-5.26%55,8954,06674%7.28-1.86%7.39-1.22%7.48-1.44%7.76-0.65%-1.15%
10-287.497.617.237.29-3.06%-1.67%-6.65%59,4264,40673%7.41-0.62%7.48-1.18%7.59-1.56%7.81-1.10%-1.15%
10-277.477.637.307.520.67%0.80%-4.76%68,2975,09474%7.46-1.30%7.57-1.65%7.71-2.11%7.90-2.45%-1.09%
10-267.737.737.437.47-3.24%-1.16%-7.71%67,8995,13163%7.56-2.35%7.70-2.00%7.88-0.81%8.09-3.74%-0.84%
10-257.707.847.617.720.00%-0.26%-8.18%48,5473,75735%7.74-0.69%7.85-1.76%7.94-0.28%8.41-1.08%-0.35%