成本价计算(单股)

怎么用?
兴业矿业( 000426.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-037.587.657.457.620.79%0.67%-0.81%145,43111,00773%7.57-0.29%7.59-0.59%7.58-0.26%7.68-0.34%0.32%
12-027.637.677.547.56-1.43%-0.41%-1.92%138,67610,52762%7.59-0.09%7.630.62%7.60-0.73%7.710.31%0.50%
12-017.587.697.497.670.79%0.95%-0.18%136,36910,36158%7.60-1.02%7.58-0.29%7.66-0.21%7.680.21%0.48%
11-307.557.857.537.611.33%-0.86%-0.76%223,80417,17998%7.682.84%7.61-0.77%7.67-0.35%7.670.42%0.46%
11-297.517.537.427.51-1.44%0.62%-1.65%188,43614,06482%7.46-2.53%7.67-0.93%7.70-0.71%7.640.04%0.41%
11-267.717.767.577.62-2.43%-0.50%-0.17%210,91216,15096%7.66-2.30%7.74-0.63%7.76-0.32%7.630.20%0.40%
11-257.807.927.797.810.51%-0.36%2.52%229,39117,978109%7.841.77%7.790.35%7.781.03%7.620.53%0.41%
11-247.697.797.627.770.39%0.88%2.53%185,71814,30390%7.70-1.31%7.76-0.31%7.700.51%7.580.37%0.33%
11-237.807.887.737.74-0.77%-0.82%2.52%221,79417,308113%7.800.54%7.781.37%7.661.11%7.550.64%0.18%
11-227.727.877.697.80-0.26%0.49%3.97%265,52020,609141%7.76-0.31%7.681.21%7.580.97%7.500.78%0.00%
11-197.617.897.617.823.58%0.44%5.05%398,67331,041225%7.795.10%7.593.49%7.511.87%7.441.47%-0.18%
11-187.307.567.287.553.71%1.92%2.92%243,47918,037151%7.412.14%7.330.38%7.370.05%7.340.12%-0.51%
11-177.207.317.197.281.11%0.37%-0.64%109,9537,97471%7.25-0.25%7.30-0.98%7.36-0.11%7.330.01%-0.75%
11-167.377.377.197.20-2.17%-0.98%-1.72%174,58012,693113%7.27-1.44%7.37-0.67%7.37-0.12%7.33-0.04%-0.81%
11-157.457.507.337.36-1.08%-0.23%0.42%146,01510,77292%7.38-1.31%7.420.20%7.380.31%7.33-0.04%-0.89%
11-127.477.547.427.440.00%-0.47%1.47%172,36712,883111%7.480.86%7.410.87%7.360.78%7.330.26%-0.91%
11-117.387.457.367.441.50%0.39%1.74%159,03811,786100%7.411.26%7.350.69%7.300.15%7.31-0.33%-0.98%
11-107.347.407.267.33-0.27%0.15%-0.10%130,1629,52772%7.320.32%7.300.48%7.290.18%7.34-1.08%-1.00%
11-097.347.367.227.350.27%0.74%-0.90%146,82410,71172%7.300.29%7.26-0.28%7.28-0.06%7.42-1.19%-0.91%
11-087.177.337.157.332.52%0.76%-2.34%169,65912,34279%7.280.83%7.280.11%7.28-0.34%7.51-1.03%-0.75%
11-057.317.327.137.15-2.19%-0.90%-5.72%173,63912,52779%7.22-2.09%7.27-0.48%7.31-0.26%7.58-1.77%-0.63%
11-047.387.497.307.31-0.14%-0.80%-5.32%138,21210,18457%7.371.77%7.31-0.19%7.33-0.64%7.72-2.28%-0.40%
11-037.207.337.177.321.24%1.09%-7.35%110,0367,96736%7.24-0.84%7.32-0.14%7.37-1.71%7.90-0.60%-0.04%
11-027.467.497.157.23-2.95%-0.99%-9.05%242,27917,69273%7.30-1.54%7.33-1.16%7.50-2.09%7.95-0.85%0.08%
11-017.317.487.317.451.50%0.46%-7.07%138,76010,29041%7.421.51%7.42-2.00%7.66-1.28%8.02-0.26%0.20%
10-297.337.437.187.340.00%0.47%-8.68%194,10314,18051%7.31-2.29%7.57-2.66%7.76-2.33%8.04-0.41%0.20%
10-287.777.807.287.34-5.90%-1.83%-9.06%359,01826,84294%7.48-4.51%7.78-3.10%7.94-3.43%8.07-0.54%0.10%
10-277.998.007.747.80-3.94%-0.38%-3.88%319,25324,99885%7.83-4.45%8.02-2.18%8.23-0.53%8.12-0.12%0.02%
10-268.198.298.108.12-0.73%-0.92%-0.06%212,71117,43163%8.200.42%8.20-1.64%8.270.29%8.130.35%-0.07%
10-258.158.238.008.180.00%0.23%1.03%185,05515,10254%8.16-0.81%8.340.52%8.250.56%8.100.24%-0.30%