成本价计算(单股)

怎么用?
穗恒运A( 000531.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-038.158.298.098.240.98%0.38%3.28%49,3874,054110%8.210.75%8.150.85%8.060.71%7.980.71%0.54%
12-028.168.258.078.160.00%0.15%3.00%50,9754,153108%8.150.46%8.081.18%8.010.58%7.920.57%0.55%
12-017.948.227.888.162.77%0.60%3.59%74,1506,014146%8.112.05%7.991.62%7.961.13%7.880.77%0.60%
11-307.898.027.857.941.02%-0.10%1.57%44,0233,49994%7.952.33%7.860.08%7.870.28%7.820.39%0.54%
11-297.707.887.647.860.51%1.20%0.94%34,7012,69576%7.77-0.78%7.85-0.23%7.85-0.34%7.790.18%0.52%
11-267.827.897.787.82-0.76%-0.10%0.60%25,0821,96357%7.83-1.39%7.87-0.03%7.880.34%7.770.25%0.50%
11-258.008.077.867.88-0.38%-0.73%1.62%42,9313,40799%7.941.35%7.870.11%7.850.40%7.750.45%0.46%
11-247.867.967.687.911.02%1.00%2.47%46,0913,609110%7.83-0.26%7.860.45%7.820.46%7.720.57%0.33%
11-237.837.937.807.83-0.38%-0.28%2.02%40,9973,219101%7.85-0.65%7.830.28%7.780.50%7.680.64%0.19%
11-227.857.977.847.86-0.25%-0.54%3.07%52,3934,140128%7.901.80%7.810.98%7.740.78%7.630.89%0.06%
11-197.687.927.567.882.07%1.51%4.25%72,2385,607180%7.76-0.28%7.730.78%7.680.73%7.560.83%-0.11%
11-187.518.037.517.723.07%-0.83%2.97%86,9016,765236%7.794.34%7.672.44%7.631.87%7.501.08%-0.29%
11-177.467.517.407.490.40%0.39%0.98%26,1121,94880%7.46-0.35%7.49-0.08%7.490.36%7.420.15%-0.58%
11-167.557.597.437.46-1.19%-0.36%0.73%24,3781,82574%7.49-0.39%7.490.00%7.460.32%7.410.15%-0.66%
11-157.487.557.437.551.07%0.45%2.10%25,2951,90170%7.520.52%7.490.79%7.440.54%7.40-0.05%-0.70%
11-127.517.587.447.47-0.53%-0.09%0.96%23,1041,72762%7.48-0.16%7.440.38%7.400.27%7.40-0.15%-0.68%
11-117.417.547.397.510.67%0.28%1.35%27,0902,02864%7.491.63%7.410.64%7.380.01%7.41-0.78%-0.65%
11-107.347.497.307.461.08%1.23%-0.11%36,6122,69776%7.37-0.30%7.360.10%7.370.08%7.47-0.86%-0.56%
11-097.287.497.277.381.79%-0.15%-2.03%47,7903,53294%7.391.01%7.35-0.20%7.370.04%7.53-0.65%-0.44%
11-087.407.477.237.25-0.68%-0.92%-4.38%42,4083,10382%7.32-0.41%7.37-0.15%7.37-0.51%7.58-0.84%-0.45%
11-057.517.517.287.30-3.05%-0.64%-4.53%42,3323,11079%7.35-1.59%7.38-0.12%7.40-0.50%7.65-0.98%-0.48%
11-047.377.557.327.532.17%0.86%-2.49%31,2732,33454%7.471.77%7.39-0.24%7.44-1.29%7.72-1.81%-0.57%
11-037.307.417.267.370.68%0.46%-6.28%31,0132,27540%7.34-0.50%7.41-0.64%7.54-1.32%7.86-0.66%-0.61%
11-027.537.537.277.32-2.79%-0.72%-7.53%57,6194,24860%7.37-1.90%7.45-2.23%7.64-1.25%7.92-0.21%-0.62%
11-017.427.607.407.530.67%0.19%-5.08%37,2922,80240%7.520.37%7.62-1.41%7.74-0.86%7.930.10%-0.65%
10-297.627.737.307.48-2.73%-0.11%-5.62%70,8025,30177%7.49-4.11%7.73-1.79%7.80-1.50%7.930.22%-0.69%
10-288.008.047.607.69-3.88%-1.52%-2.76%73,5845,74683%7.81-1.36%7.87-0.73%7.92-1.74%7.910.13%-0.79%
10-277.938.107.748.002.30%1.05%1.29%64,2295,08476%7.92-0.03%7.93-0.43%8.060.01%7.900.27%-0.87%
10-267.888.047.807.82-1.14%-1.25%-0.72%45,9243,63651%7.92-0.53%7.97-1.74%8.060.32%7.88-0.72%-0.97%
10-257.868.087.717.910.00%-0.64%-0.30%56,9854,53657%7.96-0.43%8.110.27%8.030.50%7.93-1.13%-0.92%