成本价计算(单股)

怎么用?
万泽股份( 000534.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-0316.8617.2416.3417.021.86%0.74%4.41%103,91017,555109%16.900.07%16.500.27%16.510.71%16.301.03%1.35%
12-0216.8217.0816.6116.71-1.30%-1.02%3.56%99,77016,844107%16.884.63%16.450.71%16.400.89%16.140.77%1.54%
12-0116.7016.9915.2016.932.17%4.92%5.73%224,45636,218255%16.14-3.64%16.33-0.65%16.25-0.14%16.010.77%1.51%
11-3016.8417.2016.4816.57-1.60%-1.05%4.29%91,90915,390140%16.752.13%16.441.76%16.281.05%15.891.40%1.46%
11-2915.9416.9215.7016.845.85%2.71%7.47%107,23617,582179%16.403.52%16.161.57%16.111.13%15.671.45%1.37%
11-2615.8116.0515.7115.91-0.13%0.45%3.00%38,3696,07771%15.84-0.28%15.91-0.59%15.930.96%15.450.47%1.29%
11-2515.9116.0315.7015.930.50%0.30%3.62%48,6197,72295%15.88-0.54%16.000.35%15.780.58%15.370.69%1.29%
11-2416.1516.3815.7815.85-2.10%-0.75%3.81%65,25110,419134%15.97-0.80%15.951.48%15.681.27%15.271.27%1.29%
11-2316.1216.3515.8316.190.43%0.58%7.37%83,44613,432180%16.101.67%15.711.70%15.492.29%15.082.52%1.32%
11-2215.3916.3915.1516.124.68%1.81%9.60%121,30919,207272%15.834.19%15.454.48%15.144.11%14.713.16%1.19%
11-1914.0615.4014.0615.4010.00%1.34%8.01%89,74813,638253%15.208.60%14.796.45%14.543.87%14.262.88%0.88%
11-1814.0414.2513.8914.00-0.43%0.05%1.02%16,1052,25351%13.990.63%13.89-0.42%14.00-0.47%13.860.52%0.59%
11-1713.8314.1513.5714.061.88%1.11%1.98%27,0373,75983%13.910.60%13.95-0.62%14.07-0.87%13.790.28%0.51%
11-1613.9814.0613.6713.80-1.29%-0.16%0.38%28,3493,91890%13.82-2.10%14.04-1.29%14.190.72%13.750.50%0.46%
11-1514.2514.4913.9213.98-1.62%-0.98%2.20%28,5764,03493%14.12-0.79%14.22-0.67%14.090.85%13.680.57%0.37%
11-1214.3714.3714.1614.21-1.11%-0.15%4.47%19,1872,73064%14.23-0.61%14.321.79%13.971.43%13.600.47%0.28%
11-1114.3314.5014.1514.37-0.62%0.36%6.15%26,6313,81389%14.32-0.18%14.071.41%13.771.27%13.540.73%0.20%
11-1014.1014.5613.9514.462.63%0.80%7.59%52,6837,557175%14.354.27%13.873.50%13.602.16%13.441.55%0.06%
11-0913.1014.1313.0014.097.64%2.41%6.46%69,8219,605249%13.765.95%13.403.68%13.312.46%13.241.26%-0.14%
11-0812.9413.1412.7513.091.08%0.80%0.15%19,4652,52780%12.991.04%12.93-0.21%12.99-0.29%13.070.05%-0.31%
11-0512.9513.0612.6912.95-0.38%0.76%-0.87%30,5263,923120%12.85-0.90%12.95-0.84%13.03-0.72%13.06-0.08%-0.39%
11-0413.1613.1612.8913.00-1.14%0.25%-0.57%24,0713,12194%12.97-1.33%13.06-0.58%13.13-0.44%13.08-0.20%-0.48%
11-0313.1613.2813.0313.15-0.08%0.05%0.37%13,9021,82755%13.140.35%13.14-0.29%13.190.32%13.10-0.24%-0.52%
11-0213.1413.3012.9013.160.23%0.48%0.21%29,8993,916110%13.10-0.67%13.18-0.38%13.140.02%13.13-0.36%-0.51%
11-0113.3913.4413.0913.13-1.43%-0.42%-0.39%22,8713,01585%13.19-0.60%13.230.58%13.140.35%13.18-0.39%-0.49%
10-2913.2413.5213.0013.320.99%0.42%0.67%23,3773,10088%13.260.30%13.150.44%13.100.48%13.23-0.34%-0.50%
10-2812.9713.4312.9613.191.31%-0.26%-0.66%33,7554,463130%13.222.38%13.090.87%13.030.08%13.28-0.67%-0.58%
10-2713.0213.1412.8113.020.00%0.80%-2.59%22,6772,92985%12.92-1.13%12.98-0.05%13.02-0.77%13.37-0.43%-0.59%
10-2613.0113.2612.9013.020.54%-0.34%-3.01%20,7862,71581%13.070.80%12.99-0.41%13.12-0.69%13.42-0.45%-0.67%
10-2512.9013.2312.6112.950.00%-0.08%-3.96%26,8993,486101%12.960.04%13.04-1.10%13.21-1.09%13.48-0.71%-0.78%