成本价计算(单股)

怎么用?
皖能电力( 000543.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-193.913.953.863.950.00%0.84%-0.08%221,6638,68186%3.92-1.04%3.95-1.00%3.99-0.33%3.950.36%0.71%
05-183.974.013.923.95-0.75%-0.20%0.28%241,0889,54191%3.96-0.78%3.99-0.80%4.00-0.15%3.940.82%0.70%
05-174.044.063.963.98-1.24%-0.23%1.87%150,7456,01251%3.99-0.97%4.020.15%4.010.23%3.911.03%0.63%
05-164.054.064.004.03-0.49%0.05%4.22%210,7898,48959%4.03-0.22%4.020.35%4.000.73%3.871.31%0.52%
05-133.974.073.974.052.02%0.32%6.10%249,56910,07668%4.041.38%4.000.58%3.970.99%3.821.09%0.23%
05-124.024.043.923.970.25%-0.30%5.14%236,1839,40463%3.98-0.18%3.980.84%3.930.80%3.780.72%0.04%
05-114.004.043.963.96-1.00%-0.73%5.63%298,69811,91478%3.990.45%3.951.31%3.901.35%3.750.78%-0.10%
05-103.844.053.824.003.90%0.73%7.53%485,95219,297123%3.973.28%3.902.12%3.851.69%3.720.95%-0.25%
05-093.783.883.763.852.12%0.13%4.48%243,6589,36762%3.851.83%3.810.66%3.781.64%3.690.08%-0.42%
05-063.743.823.713.77-1.05%-0.16%2.39%204,2767,71251%3.78-1.05%3.790.42%3.720.92%3.680.00%-0.47%
05-053.773.863.753.81-0.26%-0.16%3.48%311,76111,89879%3.820.98%3.772.06%3.690.77%3.680.19%-0.49%
04-293.713.863.673.821.60%1.08%3.95%574,87621,723147%3.780.69%3.701.96%3.660.94%3.680.11%-0.56%
04-283.603.873.583.766.82%0.19%2.42%869,92832,651235%3.759.13%3.633.16%3.621.48%3.67-0.03%-0.61%
04-273.423.563.333.522.03%2.36%-4.14%370,99812,759105%3.44-1.80%3.52-1.98%3.57-1.63%3.67-1.56%-0.64%
04-263.553.593.403.45-2.54%-1.48%-7.51%337,92511,83494%3.50-2.86%3.59-1.32%3.63-1.25%3.73-0.82%-0.50%
04-253.633.673.533.54-4.07%-1.80%-5.88%362,86013,080104%3.61-0.85%3.63-1.25%3.68-0.73%3.76-0.71%-0.48%
04-223.573.703.543.691.65%1.49%-2.59%438,24615,935130%3.64-0.68%3.68-1.31%3.70-1.28%3.79-0.71%-0.48%
04-213.753.773.603.63-2.94%-0.85%-4.85%346,53212,687111%3.66-3.05%3.73-0.96%3.75-1.37%3.82-0.73%-0.48%
04-203.783.843.723.74-1.06%-0.95%-2.68%270,82010,22792%3.78-0.13%3.77-0.42%3.80-0.91%3.84-0.42%-0.46%
04-193.743.813.723.780.53%-0.03%-2.05%205,5337,77070%3.781.15%3.78-0.89%3.84-0.10%3.86-0.26%-0.47%
04-183.783.783.703.76-1.31%0.59%-2.82%237,9478,89581%3.74-1.94%3.82-1.37%3.84-0.52%3.87-0.44%-0.52%
04-153.833.863.783.81-0.26%-0.05%-1.96%338,95212,920118%3.81-1.35%3.87-0.16%3.86-0.28%3.89-0.46%-0.49%
04-143.883.923.813.82-2.05%-1.14%-2.15%384,56114,861142%3.86-1.25%3.87-0.10%3.87-0.28%3.90-0.33%-0.36%
04-133.924.003.853.900.78%-0.33%-0.43%451,04317,651176%3.912.38%3.880.65%3.88-0.08%3.92-0.13%-0.39%
04-123.823.903.763.871.04%1.26%-1.33%281,32510,752117%3.82-1.42%3.85-0.95%3.89-0.56%3.92-0.63%-0.46%
04-113.863.963.803.83-0.78%-1.21%-2.96%279,92910,852115%3.880.34%3.89-0.74%3.91-0.43%3.95-0.68%-0.48%
04-083.893.903.833.86-0.52%-0.10%-2.87%174,5306,74471%3.86-1.48%3.92-0.41%3.93-0.53%3.97-0.70%-0.52%
04-073.973.983.883.88-2.27%-1.07%-3.05%255,83510,032103%3.92-0.81%3.94-0.25%3.95-0.33%4.00-0.52%-0.45%
04-063.933.993.913.970.76%0.40%-1.32%245,8319,720102%3.950.66%3.95-0.25%3.96-0.03%4.02-0.59%-0.41%
04-013.903.963.883.940.00%0.31%-2.64%164,0436,44265%3.93-0.51%3.96-0.35%3.96-0.50%4.05-0.76%-0.38%