成本价计算(单股)

怎么用?
泰山石油( 000554.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-195.805.875.665.70-1.38%-0.70%-9.78%226,17812,98238%5.74-0.47%5.84-2.26%6.07-1.01%6.320.13%1.31%
01-185.955.975.675.78-3.02%0.23%-8.40%342,23419,73757%5.77-3.40%5.97-3.85%6.13-0.47%6.31-0.14%1.37%
01-176.026.115.905.96-1.00%-0.17%-5.68%328,98619,64159%5.97-2.72%6.21-0.64%6.160.00%6.320.02%1.41%
01-146.216.326.026.02-5.20%-1.91%-4.72%411,96925,28279%6.14-4.27%6.250.71%6.16-4.39%6.320.33%1.44%
01-136.206.686.156.352.42%-0.95%0.84%534,37234,259113%6.413.82%6.211.79%6.44-0.09%6.300.91%1.42%
01-126.056.345.976.203.51%0.40%-0.64%559,03834,522124%6.182.52%6.10-6.27%6.450.30%6.240.91%1.34%
01-115.976.155.925.99-0.33%-0.55%-3.14%510,71030,757117%6.02-1.07%6.50-1.48%6.43-0.28%6.180.83%1.29%
01-106.056.366.016.01-10.03%-1.28%-2.01%878,87153,506199%6.09-12.62%6.60-1.57%6.45-1.33%6.130.20%1.45%
01-077.247.246.386.681.52%-4.12%9.13%1,322,96692,168385%6.977.80%6.7113.68%6.5414.15%6.128.30%1.88%
01-066.376.586.216.5810.03%1.81%16.42%216,34513,98386%6.4612.50%5.905.89%5.734.34%5.651.60%1.22%
01-055.465.985.385.989.93%4.09%7.50%302,96917,405111%5.756.11%5.573.94%5.491.56%5.560.76%1.18%
01-045.365.465.355.442.06%0.48%-1.47%154,3818,35757%5.411.41%5.360.09%5.40-2.26%5.520.27%1.20%
12-315.345.395.285.33-0.19%-0.17%-3.20%119,4316,37644%5.340.17%5.36-1.02%5.53-1.83%5.510.26%1.25%
12-305.325.405.285.340.38%0.19%-2.77%181,1439,65567%5.33-1.06%5.41-2.98%5.630.30%5.490.18%1.30%
12-295.405.515.265.32-1.66%-1.24%-2.96%211,76711,40882%5.39-1.46%5.58-2.28%5.610.20%5.480.13%1.32%
12-285.645.695.355.41-5.42%-1.04%-1.19%351,24719,202148%5.47-4.11%5.710.32%5.600.14%5.480.35%1.32%
12-275.905.935.415.72-3.38%0.33%4.84%632,54736,063317%5.70-3.67%5.691.84%5.602.15%5.462.42%1.31%
12-245.925.925.815.9210.04%0.03%11.13%414,33824,520302%5.9211.32%5.596.48%5.485.57%5.334.57%1.13%
12-235.195.485.095.383.66%1.20%5.61%275,40414,640247%5.321.88%5.251.81%5.191.89%5.091.66%0.70%
12-225.275.335.165.19-0.19%-0.54%3.57%172,2158,985187%5.221.70%5.151.46%5.091.39%5.011.15%0.55%
12-215.085.215.025.202.36%1.34%4.97%127,7026,553152%5.130.92%5.081.34%5.021.17%4.950.96%0.46%
12-204.985.134.975.081.80%-0.08%3.53%125,2566,368156%5.081.38%5.011.44%4.961.02%4.910.82%0.37%
12-174.955.104.944.991.01%-0.50%2.53%115,3745,785157%5.022.14%4.941.50%4.910.86%4.870.75%0.29%
12-164.844.954.844.942.07%0.61%2.26%93,7664,604136%4.911.40%4.870.23%4.870.43%4.830.35%0.22%
12-154.854.874.814.840.21%-0.04%0.54%57,1422,76688%4.840.23%4.86-0.10%4.85-0.02%4.810.19%0.20%
12-144.864.894.784.83-1.23%-0.02%0.52%67,4873,260104%4.83-1.27%4.860.02%4.850.31%4.810.23%0.18%
12-134.864.954.824.890.82%-0.06%2.00%70,8213,465114%4.890.66%4.860.31%4.840.48%4.790.61%0.15%
12-104.804.904.804.850.41%-0.23%1.78%58,4602,84295%4.860.73%4.850.64%4.810.50%4.770.27%0.08%
12-094.834.864.784.83-0.41%0.08%1.64%66,2123,195111%4.83-0.50%4.820.35%4.790.27%4.750.21%0.06%
12-084.804.924.764.850.00%0.00%2.28%86,7504,207148%4.851.64%4.800.97%4.780.59%4.740.17%0.06%