成本价计算(单股)

怎么用?
*ST东电( 000585.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-230.350.360.330.350.00%0.57%0.57%507,6121,768181%0.350.00%0.35-0.29%0.35-0.57%0.350.58%-1.93%
05-200.350.360.340.350.00%0.57%1.16%332,0841,155129%0.35-0.57%0.35-0.57%0.350.00%0.350.29%-2.94%
05-190.350.360.340.350.00%0.00%1.45%293,6941,029120%0.35-0.57%0.35-0.57%0.350.57%0.350.58%-4.04%
05-180.350.360.340.350.00%-0.57%2.04%175,68961874%0.35-0.57%0.350.57%0.350.29%0.341.18%-5.13%
05-170.360.360.340.35-2.78%-1.13%3.24%278,655985106%0.35-0.28%0.350.86%0.351.16%0.341.19%-6.85%
05-160.340.370.340.362.86%1.41%7.46%346,0251,229105%0.363.50%0.352.05%0.351.77%0.34-2.05%-11.17%
05-130.340.350.330.352.94%2.04%2.34%141,38548544%0.340.88%0.340.29%0.340.00%0.34-3.12%-11.10%
05-120.350.350.330.340.00%0.00%-3.68%187,10163658%0.34-0.59%0.340.89%0.340.59%0.35-2.76%-10.91%
05-110.340.350.330.340.00%-0.58%-6.34%155,91953350%0.340.59%0.340.00%0.341.51%0.36-3.71%-10.72%
05-100.330.350.330.343.03%0.00%-9.81%386,5331,315123%0.342.10%0.340.90%0.330.61%0.38-11.50%-10.39%
05-090.340.340.330.33-2.94%-0.90%-22.54%279,25093185%0.33-2.06%0.342.13%0.33-4.07%0.43-9.55%-9.34%
05-060.330.350.320.343.03%0.00%-27.81%220,37774966%0.342.41%0.330.00%0.34-4.97%0.47-10.63%-8.41%
05-050.340.350.320.330.00%-0.60%-37.38%250,57883268%0.333.43%0.33-5.20%0.36-5.73%0.53-10.37%-7.41%
04-290.310.340.300.333.13%2.80%-43.88%485,5681,558122%0.32-2.73%0.35-10.36%0.38-12.53%0.59-16.00%-6.45%
04-280.360.390.300.32-67.35%-3.03%-54.29%1,017,1813,354269%0.33-66.33%0.39-62.45%0.44-60.84%0.70-42.01%-4.97%
03-300.980.980.980.98-4.85%0.00%-18.81%44,86943941%0.98-4.85%1.03-5.08%1.12-4.43%1.21-1.31%-0.93%
03-291.031.031.031.03-4.63%0.00%-15.78%48,23649643%1.03-4.63%1.08-7.36%1.17-2.90%1.22-1.21%-0.95%
03-281.081.081.081.08-5.26%0.00%-12.76%40,20843435%1.08-5.26%1.17-3.47%1.21-1.79%1.24-0.88%-1.00%
03-251.141.141.141.14-5.00%0.00%-8.73%45,86552240%1.14-5.39%1.21-1.55%1.23-0.89%1.25-0.48%-1.03%
03-241.231.231.201.20-4.76%-0.41%-4.38%135,3231,630119%1.21-3.68%1.23-1.84%1.24-1.19%1.26-0.95%-1.12%
03-231.241.271.231.260.80%0.72%-0.55%98,6041,23392%1.250.81%1.250.00%1.260.08%1.27-0.24%-1.17%
03-221.261.271.221.25-1.57%0.73%-1.57%129,2211,603114%1.24-2.21%1.25-0.87%1.26-0.71%1.27-0.70%-1.24%
03-211.281.291.251.27-0.78%0.08%-0.70%110,3991,400102%1.271.36%1.260.64%1.26-0.24%1.28-0.70%-1.21%
03-181.251.281.221.281.59%2.24%-0.62%105,0801,31592%1.25-1.42%1.26-0.79%1.27-0.32%1.29-1.23%-1.20%
03-171.271.291.251.260.00%-0.79%-3.37%114,3321,45298%1.272.01%1.27-0.47%1.27-0.63%1.30-1.59%-1.10%
03-161.251.281.201.260.80%1.20%-4.91%107,6801,34081%1.25-3.19%1.27-0.78%1.28-0.62%1.33-1.56%-0.96%
03-151.301.321.251.25-4.58%-2.80%-7.13%97,0871,24872%1.29-0.46%1.28-0.62%1.29-0.62%1.35-1.68%-0.79%
03-141.281.311.261.310.77%1.39%-4.31%80,1861,03554%1.291.65%1.290.31%1.30-0.77%1.37-1.16%-0.56%
03-111.301.301.251.30-0.76%2.28%-6.14%111,6131,41865%1.27-2.98%1.29-1.31%1.31-1.95%1.39-1.35%-0.37%
03-101.301.341.271.310.00%0.00%-6.70%99,6701,30556%1.312.18%1.30-0.76%1.33-1.84%1.40-1.54%-0.20%