成本价计算(单股)

怎么用?
*ST东电( 000585.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-191.871.901.851.870.00%-0.32%-5.60%30,98058166%1.880.64%1.90-1.66%1.94-1.07%1.98-0.65%-0.48%
01-181.891.901.831.87-1.58%0.32%-6.22%50,420939100%1.86-3.17%1.93-2.18%1.96-1.66%1.99-1.29%-0.48%
01-172.002.001.901.90-5.00%-1.30%-5.94%84,2201,621158%1.93-3.89%1.97-2.47%1.99-1.82%2.02-1.08%-0.38%
01-142.002.021.982.000.00%-0.15%-2.06%48,20496595%2.00-1.18%2.02-0.88%2.03-0.39%2.04-0.24%-0.31%
01-132.052.062.002.00-2.44%-1.33%-2.30%44,33589891%2.03-0.83%2.04-0.20%2.04-0.05%2.05-0.15%-0.28%
01-122.042.062.032.050.49%0.29%0.00%33,82269171%2.04-0.39%2.040.15%2.040.15%2.050.00%-0.30%
01-112.042.072.032.04-0.49%-0.58%-0.49%36,54474978%2.050.79%2.040.34%2.04-0.44%2.050.15%-0.33%
01-102.022.062.012.050.99%0.69%0.15%41,57584687%2.040.00%2.030.10%2.05-0.24%2.05-0.10%-0.48%
01-072.032.062.022.030.00%-0.29%-0.93%38,56378574%2.040.39%2.03-0.83%2.05-0.15%2.05-0.49%-0.67%
01-062.022.042.002.030.50%0.10%-1.41%33,93268859%2.03-0.20%2.05-0.34%2.05-0.15%2.06-0.91%-0.65%
01-052.062.062.022.02-1.94%-0.59%-2.79%58,7101,19395%2.03-1.74%2.06-0.39%2.06-0.24%2.08-0.67%-0.54%
01-042.072.122.032.060.49%-0.39%-1.53%86,8701,796137%2.070.39%2.060.24%2.060.54%2.09-0.33%-0.47%
12-312.042.111.962.050.00%-0.49%-2.33%74,9141,543117%2.06-0.15%2.060.24%2.050.15%2.10-0.38%-0.40%
12-302.052.092.052.050.49%-0.63%-2.71%30,20362347%2.060.44%2.050.69%2.05-0.82%2.110.05%-0.30%
12-292.032.092.022.040.49%-0.68%-3.13%39,32280755%2.050.54%2.04-0.10%2.06-1.57%2.11-0.33%-0.24%
12-282.042.062.022.030.50%-0.64%-3.93%22,98446929%2.040.79%2.04-1.26%2.10-0.76%2.11-0.24%-0.16%
12-272.032.052.002.02-0.49%-0.35%-4.63%47,55296351%2.03-1.17%2.07-2.27%2.11-0.57%2.12-1.35%-0.11%
12-242.102.112.002.03-2.87%-1.02%-5.45%78,5251,61069%2.05-2.66%2.12-1.58%2.13-0.66%2.15-2.05%0.14%
12-232.152.162.082.09-2.79%-0.81%-4.65%86,7031,82760%2.11-3.83%2.15-0.23%2.140.23%2.19-0.27%0.71%
12-222.172.242.142.15-1.38%-1.87%-2.18%78,2551,71457%2.191.67%2.161.03%2.130.47%2.200.18%0.84%
12-212.152.202.102.180.93%1.16%-0.64%79,2171,70650%2.161.46%2.131.14%2.120.14%2.190.00%1.12%
12-202.112.182.062.162.86%1.69%-1.55%90,1261,91357%2.120.19%2.11-0.28%2.12-1.81%2.190.37%1.22%
12-172.142.162.092.10-0.47%-0.94%-3.93%69,6121,47643%2.121.53%2.12-0.28%2.16-2.48%2.190.65%1.32%
12-162.102.132.062.11-0.47%1.05%-2.85%94,3831,97056%2.09-2.29%2.12-2.66%2.22-0.45%2.170.65%1.25%
12-152.132.172.102.120.47%-0.80%-1.76%99,0642,11757%2.140.38%2.18-2.72%2.230.18%2.160.47%1.28%
12-142.192.252.102.11-4.52%-0.89%-1.77%166,7043,54998%2.13-4.53%2.24-0.93%2.22-0.45%2.150.28%1.24%
12-132.262.302.212.21-5.15%-0.90%3.17%240,8295,370161%2.23-2.96%2.260.98%2.231.13%2.141.13%1.20%
12-102.322.332.212.334.95%1.39%10.01%362,3818,327291%2.304.79%2.243.09%2.214.65%2.123.62%1.09%
12-092.142.222.142.225.21%1.23%8.61%84,2781,84888%2.190.92%2.171.83%2.111.74%2.041.04%0.74%
12-082.272.272.082.110.00%-2.90%4.30%259,7105,642281%2.171.69%2.135.13%2.073.45%2.023.00%0.66%