工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

*ST金洲( 000587.SZ 深证) 板块 ：木材、家具    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 0.89 0.92 0.89 0.90 -1.10% -0.33% -4.36% 30,841,700 27,853,000 55% 0.90 -0.99% 0.91 -0.98% 0.91 0.00% 0.94 -0.32% -0.43% 2023-01-10 0.90 0.93 0.89 0.91 1.11% -0.22% -3.60% 39,501,300 36,033,000 73% 0.91 1.00% 0.92 0.33% 0.91 -0.11% 0.94 0.00% -0.46% 2023-01-09 0.93 0.93 0.88 0.90 -3.23% -0.33% -4.66% 55,798,100 50,395,000 100% 0.90 -2.38% 0.91 -0.22% 0.91 -0.44% 0.94 0.00% -0.69% 2023-01-06 0.90 0.93 0.90 0.93 4.49% 0.54% -1.48% 71,965,100 66,537,000 135% 0.93 2.78% 0.91 0.66% 0.92 -1.93% 0.94 -0.21% -0.79% 2023-01-05 0.91 0.91 0.89 0.89 -2.20% -1.11% -5.92% 33,914,000 30,536,000 65% 0.90 -0.99% 0.91 -0.66% 0.93 -3.01% 0.95 -0.32% -0.85% 2023-01-04 0.92 0.93 0.89 0.91 -2.15% 0.11% -4.11% 47,225,600 42,906,000 87% 0.91 -0.44% 0.91 -3.79% 0.96 -1.13% 0.95 -0.52% -1.00% 2023-01-03 0.88 0.96 0.88 0.93 0.00% 1.86% -2.52% 56,207,100 51,316,000 97% 0.91 -1.93% 0.95 -4.14% 0.97 -0.21% 0.95 -0.63% -1.38% 2022-12-30 0.93 0.95 0.93 0.93 -5.10% -0.11% -3.13% 22,522,800 20,961,000 40% 0.93 -5.29% 0.99 -0.50% 0.98 0.83% 0.96 -0.72% -1.42% 2022-12-29 1.01 1.01 0.98 0.98 -4.85% -0.31% 1.34% 74,989,100 73,724,000 127% 0.98 -2.77% 1.00 1.74% 0.97 1.15% 0.97 -1.33% -1.49% 2022-12-28 1.02 1.03 0.97 1.03 5.10% 1.88% 5.10% 98,797,700 99,890,000 162% 1.01 4.12% 0.98 6.41% 0.96 2.90% 0.98 -0.20% -1.43% 2022-12-27 0.95 0.98 0.94 0.98 5.38% 0.93% -0.20% 21,292,000 20,678,000 35% 0.97 5.54% 0.92 0.44% 0.93 -0.54% 0.98 -0.71% -1.46% 2022-12-26 0.89 0.93 0.88 0.93 4.49% 1.09% -5.97% 49,744,200 45,752,000 67% 0.92 2.68% 0.92 -1.19% 0.94 -0.95% 0.99 -2.27% -1.40% 2022-12-23 0.89 0.92 0.88 0.89 -3.26% -0.67% -12.06% 44,318,000 39,712,000 49% 0.90 -4.07% 0.93 -2.22% 0.94 -2.28% 1.01 -0.98% -1.05% 2022-12-22 0.92 0.96 0.91 0.92 -1.08% -1.50% -9.98% 42,420,200 39,618,000 49% 0.93 -1.16% 0.95 -1.04% 0.97 -2.92% 1.02 -0.78% -0.69% 2022-12-21 0.96 0.98 0.93 0.93 -5.10% -1.59% -9.71% 61,435,000 58,063,000 75% 0.95 -1.36% 0.96 -2.15% 1.00 -1.78% 1.03 -1.91% -0.39% 2022-12-20 0.92 1.01 0.92 0.98 1.03% 2.30% -6.67% 77,646,100 74,378,000 97% 0.96 -1.54% 0.98 -4.02% 1.01 -1.27% 1.05 -4.28% -0.09% 2022-12-19 0.97 0.99 0.97 0.97 -4.90% -0.31% -11.58% 49,594,600 48,236,000 57% 0.97 -3.09% 1.02 -1.73% 1.03 -2.10% 1.10 -0.99% 0.65% 2022-12-16 1.00 1.06 0.97 1.02 0.00% 1.59% -7.94% 78,990,500 79,319,000 98% 1.00 -4.83% 1.04 -0.29% 1.05 -1.04% 1.11 -1.42% 0.67% 2022-12-15 1.07 1.10 1.02 1.02 -3.77% -3.32% -9.25% 103,898,900 109,661,000 126% 1.06 0.19% 1.04 -1.33% 1.06 -0.47% 1.12 -0.71% 0.84% 2022-12-14 1.03 1.06 1.03 1.06 4.95% 0.66% -6.36% 61,270,600 64,541,000 70% 1.05 3.03% 1.06 -0.57% 1.06 -2.21% 1.13 -0.53% 1.04% 2022-12-13 1.03 1.05 1.01 1.01 -4.72% -1.17% -11.25% 116,304,700 118,859,000 138% 1.02 -5.37% 1.06 -2.84% 1.09 -7.72% 1.14 -0.18% 1.08% 2022-12-12 1.06 1.17 1.06 1.06 -5.36% -1.85% -7.02% 159,232,600 172,029,000 205% 1.08 -3.57% 1.09 -9.00% 1.18 -6.21% 1.14 1.24% 1.08% 2022-12-09 1.12 1.12 1.12 1.12 -5.08% 0.00% -0.53% 25,522,900 28,586,000 37% 1.12 -5.09% 1.20 -6.18% 1.26 2.70% 1.13 2.64% 0.84% 2022-12-08 1.18 1.18 1.18 1.18 -4.84% 0.00% 7.57% 12,826,600 15,136,000 18% 1.18 -6.13% 1.28 -0.39% 1.22 2.77% 1.10 2.24% 0.30% 2022-12-07 1.30 1.30 1.24 1.24 -4.62% -1.35% 15.56% 40,842,900 51,333,000 53% 1.26 -3.08% 1.28 5.16% 1.19 0.68% 1.07 1.13% -0.35% 2022-12-06 1.30 1.30 1.25 1.30 4.84% 0.23% 22.53% 118,931,000 154,216,000 159% 1.30 4.60% 1.22 7.58% 1.18 7.16% 1.06 3.11% -0.68% 2022-12-05 1.24 1.24 1.24 1.24 5.08% 0.00% 20.51% 10,552,400 13,085,000 14% 1.24 8.11% 1.14 0.44% 1.10 3.47% 1.03 -0.87% -1.34% 2022-12-02 1.12 1.18 1.06 1.18 5.36% 2.88% 13.68% 123,031,000 141,074,000 134% 1.15 2.69% 1.13 5.02% 1.07 5.54% 1.04 0.29% -1.59% 2022-12-01 1.12 1.12 1.07 1.12 4.67% 0.27% 8.21% 140,437,500 156,894,000 147% 1.12 4.39% 1.08 9.35% 1.01 4.88% 1.04 1.27% -2.53% 2022-11-30 1.07 1.07 1.07 1.07 0.00% 0.00% 4.70% 5,262,400 5,631,000 6% 1.07 5.21% 0.98 2.29% 0.96 -0.21% 1.02 -0.10% -2.67% 显示更早数据