成本价计算(单股)

怎么用?
启迪药业( 000590.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-158.318.468.218.401.08%0.57%0.94%12,9711,08373%8.350.66%8.330.52%8.34-0.24%8.32-0.13%-0.45%
10-148.348.358.238.310.48%0.16%-0.28%5,20843228%8.30-0.01%8.29-0.58%8.360.26%8.33-0.28%-0.47%
10-138.218.388.218.270.24%-0.34%-1.03%5,10642327%8.300.33%8.33-0.42%8.330.23%8.36-0.19%-0.43%
10-128.338.418.168.25-1.43%-0.25%-1.46%8,70872044%8.27-1.49%8.370.24%8.31-0.42%8.37-0.25%-0.41%
10-118.488.498.358.37-1.30%-0.31%-0.27%11,60797458%8.400.06%8.350.51%8.350.37%8.39-0.47%-0.38%
10-088.298.528.218.482.29%1.06%0.56%22,7781,911110%8.391.77%8.31-0.31%8.32-0.07%8.43-0.25%-0.30%
09-308.138.358.138.291.97%0.55%-1.94%14,9571,23374%8.25-0.40%8.330.24%8.32-0.51%8.45-0.53%-0.26%
09-298.488.538.118.13-5.57%-1.79%-4.34%36,5843,028180%8.28-1.79%8.31-0.61%8.37-0.74%8.50-0.79%-0.17%
09-288.258.668.128.613.73%2.15%0.50%33,9692,863191%8.432.76%8.36-0.32%8.43-0.38%8.57-0.55%-0.14%
09-278.408.418.078.30-1.43%1.18%-3.65%24,4912,009145%8.20-3.15%8.39-2.11%8.46-2.12%8.61-1.06%-0.15%
09-248.608.658.408.42-2.09%-0.59%-3.29%15,6771,32798%8.47-2.19%8.57-0.66%8.64-0.47%8.71-0.29%-0.10%
09-238.638.748.588.60-0.35%-0.69%-1.50%12,3201,06678%8.660.51%8.63-0.83%8.69-0.36%8.730.05%-0.11%
09-228.608.708.558.63-0.23%0.16%-1.11%11,06695369%8.620.09%8.70-0.09%8.72-0.29%8.730.02%-0.15%
09-178.658.758.538.65-0.57%0.49%-0.86%13,6071,17182%8.61-2.32%8.71-0.67%8.74-0.19%8.730.03%-0.20%
09-168.718.958.678.70-0.11%-1.27%-0.25%19,7671,741121%8.811.78%8.770.18%8.76-0.03%8.720.35%-0.24%
09-158.638.768.568.710.11%0.60%0.21%14,0281,21489%8.66-1.69%8.75-0.16%8.76-0.09%8.690.18%-0.33%
09-148.808.948.698.70-1.14%-1.21%0.28%16,3521,440103%8.810.33%8.77-0.10%8.770.37%8.680.32%-0.38%
09-138.708.848.668.801.38%0.25%1.76%13,5391,18882%8.780.69%8.770.22%8.740.30%8.65-0.42%-0.45%
09-108.768.818.608.68-1.36%-0.44%-0.05%18,9031,64799%8.72-1.21%8.760.24%8.710.29%8.68-0.73%-0.44%
09-098.838.908.758.800.11%-0.28%0.59%19,6401,73399%8.831.29%8.730.86%8.690.81%8.75-0.48%-0.34%
09-088.678.798.628.791.38%0.88%0.00%16,2441,41579%8.710.89%8.660.51%8.620.50%8.79-0.43%-0.25%
09-078.618.688.608.670.23%0.39%-1.79%14,9221,28870%8.640.10%8.620.50%8.570.18%8.83-0.32%-0.17%
09-068.678.718.548.650.46%0.27%-2.33%15,5111,33872%8.630.49%8.570.45%8.56-1.20%8.86-0.52%-0.11%
09-038.488.658.388.611.77%0.29%-3.28%14,8851,27766%8.591.08%8.540.06%8.66-1.47%8.90-0.39%-0.01%
09-028.588.598.458.46-1.40%-0.39%-5.34%12,9821,10256%8.49-0.36%8.53-2.01%8.79-1.13%8.94-0.49%0.08%
09-018.578.658.428.580.23%0.66%-4.46%18,0661,54073%8.52-0.40%8.71-2.10%8.89-0.97%8.98-0.36%0.18%
08-318.638.838.438.56-1.50%0.02%-5.03%21,2901,82286%8.56-3.51%8.89-1.69%8.98-0.81%9.01-0.33%0.25%
08-309.259.308.668.69-5.75%-2.02%-3.90%38,7623,437161%8.87-3.49%9.05-1.33%9.05-0.91%9.04-0.32%0.31%
08-279.089.348.559.221.21%0.33%1.63%26,6832,452124%9.190.19%9.170.67%9.130.31%9.070.25%0.43%
08-269.139.289.109.110.00%-0.69%0.67%23,1662,125110%9.170.48%9.110.13%9.110.19%9.050.37%0.48%