成本价计算(单股)

怎么用?
建投能源( 000600.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-034.554.664.514.652.42%0.76%2.20%171,4317,912189%4.621.18%4.580.90%4.560.82%4.550.44%0.06%
12-024.594.614.534.54-1.09%-0.46%0.22%73,2943,34288%4.560.40%4.540.51%4.52-0.22%4.530.07%-0.01%
12-014.494.604.494.591.77%1.03%1.39%106,7354,848122%4.540.55%4.520.47%4.530.07%4.530.22%-0.06%
11-304.494.564.484.510.22%-0.18%-0.15%67,0583,02978%4.521.05%4.50-0.75%4.53-0.04%4.520.13%-0.14%
11-294.444.524.414.500.00%0.65%-0.24%58,9002,63367%4.47-0.62%4.53-0.26%4.53-0.18%4.510.22%-0.24%
11-264.554.564.484.50-0.88%0.02%-0.02%70,9773,19370%4.50-1.81%4.54-0.18%4.540.07%4.50-0.07%-0.45%
11-254.554.664.534.54-0.44%-0.92%0.80%110,9505,083109%4.581.10%4.550.42%4.540.29%4.500.09%-0.61%
11-244.544.604.474.560.44%0.62%1.33%116,9485,300115%4.530.02%4.530.33%4.520.40%4.500.07%-0.83%
11-234.554.554.514.54-0.22%0.20%0.96%70,0893,17569%4.53-0.07%4.520.00%4.510.31%4.50-0.38%-0.81%
11-224.544.564.514.550.22%0.35%0.80%73,1603,31666%4.530.94%4.520.56%4.490.43%4.51-0.18%-0.77%
11-194.524.544.464.540.00%1.07%0.40%88,9263,99478%4.49-0.75%4.490.27%4.47-0.11%4.52-0.29%-0.75%
11-184.484.554.464.541.34%0.31%0.11%109,3254,94890%4.531.69%4.480.65%4.48-0.09%4.54-0.42%-0.73%
11-174.454.484.424.480.67%0.65%-1.62%90,6434,03472%4.450.07%4.45-0.43%4.48-0.22%4.55-0.55%-0.68%
11-164.444.464.434.450.00%0.04%-2.82%79,2613,52558%4.45-0.07%4.47-0.53%4.49-0.86%4.58-0.93%-0.62%
11-154.534.544.424.45-1.98%-0.02%-3.72%202,1989,000134%4.45-1.70%4.49-0.77%4.53-0.94%4.62-1.85%-0.50%
11-124.544.564.504.540.00%0.27%-3.59%90,5134,09858%4.53-0.42%4.53-0.94%4.57-0.33%4.71-1.65%-0.25%
11-114.534.584.514.54-0.22%-0.15%-5.18%101,6824,62355%4.550.80%4.57-0.39%4.59-0.65%4.79-2.17%0.05%
11-104.614.614.474.55-0.87%0.86%-7.03%108,7204,90442%4.51-2.53%4.59-0.61%4.62-0.69%4.890.27%0.52%
11-094.674.744.574.590.00%-0.82%-5.96%165,2747,64857%4.630.24%4.62-0.56%4.65-1.11%4.880.02%0.45%
11-084.584.674.574.590.44%-0.58%-5.94%92,8034,28432%4.620.20%4.64-0.45%4.70-1.86%4.880.02%0.24%
11-054.714.714.564.57-3.59%-0.82%-6.33%158,7617,31555%4.61-2.17%4.67-1.69%4.79-2.26%4.88-0.04%-0.11%
11-044.704.764.624.741.07%0.64%-2.89%127,0515,98445%4.710.60%4.75-2.19%4.90-1.98%4.880.12%-0.28%
11-034.744.794.614.69-1.88%0.17%-3.79%183,4508,58961%4.68-2.82%4.85-2.63%5.000.73%4.880.02%-0.55%
11-024.944.984.704.78-4.02%-0.79%-1.93%216,01610,40867%4.82-3.60%4.98-1.87%4.970.26%4.870.29%-0.73%
11-015.035.134.944.98-2.92%-0.36%2.47%256,03112,79685%5.00-1.58%5.081.95%4.950.53%4.860.66%-0.88%
10-295.075.184.965.13-0.97%1.02%6.26%328,10316,660114%5.08-0.55%4.981.36%4.931.23%4.831.30%-0.99%
10-284.885.304.825.186.58%1.45%8.69%698,78835,681252%5.117.61%4.914.71%4.873.64%4.772.56%-1.22%
10-274.464.944.454.868.00%2.42%4.58%512,81724,334184%4.754.22%4.692.13%4.70-0.42%4.65-0.45%-1.64%
10-264.614.634.504.50-2.39%-1.16%-3.60%135,4946,16851%4.55-1.07%4.59-1.90%4.720.19%4.67-2.08%-1.60%
10-254.584.654.524.610.00%0.17%-3.29%98,0274,51132%4.60-0.48%4.68-1.43%4.710.41%4.77-3.48%-1.38%