成本价计算(单股)

怎么用?
韶能股份( 000601.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-034.814.894.784.881.46%0.51%1.01%88,7984,310135%4.860.48%4.840.50%4.820.31%4.830.06%-0.05%
12-024.854.874.804.81-0.82%-0.46%-0.37%43,9692,12470%4.830.50%4.810.52%4.80-0.60%4.83-0.04%-0.04%
12-014.774.854.764.851.46%0.87%0.41%48,5022,33277%4.810.23%4.79-0.04%4.830.08%4.83-0.04%-0.04%
11-304.794.844.764.780.21%-0.35%-1.08%40,2381,93063%4.800.63%4.79-1.05%4.83-0.08%4.83-0.10%-0.03%
11-294.754.804.734.77-1.04%0.06%-1.39%61,4352,92895%4.77-0.87%4.84-0.08%4.83-0.27%4.84-0.23%-0.03%
11-264.844.864.784.82-0.82%0.23%-0.58%55,0602,64888%4.81-1.86%4.85-0.06%4.84-0.06%4.85-0.04%-0.05%
11-254.855.004.844.860.41%-0.82%0.21%105,5695,173175%4.902.08%4.850.52%4.850.35%4.850.19%-0.06%
11-244.824.884.744.840.41%0.83%-0.02%87,3614,193159%4.80-0.62%4.82-0.29%4.83-0.21%4.84-0.08%-0.13%
11-234.854.884.804.82-0.82%-0.21%-0.52%79,5243,840155%4.83-0.45%4.84-0.19%4.84-0.19%4.85-0.23%-0.14%
11-224.874.904.824.860.00%0.16%0.08%50,0082,426102%4.850.37%4.850.12%4.85-0.14%4.860.06%-0.11%
11-194.854.874.814.860.21%0.54%0.14%48,5722,34898%4.83-0.37%4.84-0.23%4.860.00%4.850.08%-0.12%
11-184.844.874.834.850.00%-0.04%0.02%45,0542,18586%4.850.33%4.85-0.25%4.86-0.04%4.85-0.04%-0.12%
11-174.834.874.814.850.21%0.29%-0.02%51,4602,48892%4.84-0.60%4.86-0.02%4.860.10%4.850.06%-0.12%
11-164.934.934.824.84-1.63%-0.51%-0.17%49,7522,42089%4.87-0.53%4.860.06%4.85-0.25%4.85-0.06%-0.15%
11-154.854.924.854.921.03%0.59%1.42%47,0272,30075%4.891.22%4.860.56%4.860.27%4.85-0.41%-0.15%
11-124.814.874.794.870.41%0.79%-0.02%41,8702,02361%4.83-0.54%4.83-0.64%4.850.15%4.87-0.14%-0.08%
11-114.844.884.824.850.00%-0.16%-0.57%43,9152,13359%4.860.89%4.870.21%4.84-0.08%4.88-0.55%-0.02%
11-104.924.934.774.85-0.41%0.73%-1.12%51,8182,49559%4.82-2.00%4.860.14%4.850.08%4.91-0.16%0.08%
11-094.915.014.854.870.62%-0.88%-0.88%59,8332,93965%4.911.80%4.850.23%4.840.04%4.910.06%0.07%
11-084.774.864.764.841.68%0.29%-1.43%49,8542,40653%4.830.23%4.840.17%4.84-0.82%4.910.02%-0.03%
11-054.904.914.754.76-2.86%-1.14%-3.04%83,1634,00487%4.82-1.11%4.83-0.52%4.88-0.37%4.910.02%-0.23%
11-044.804.954.784.902.30%0.64%-0.16%73,7033,58880%4.871.48%4.85-1.08%4.90-0.81%4.91-0.04%-0.49%
11-034.774.864.764.79-0.21%-0.17%-2.44%55,4862,66258%4.80-1.50%4.91-0.37%4.94-0.20%4.91-0.26%-0.81%
11-024.975.044.784.80-4.19%-1.46%-2.50%117,4925,723117%4.87-2.87%4.93-1.18%4.95-0.16%4.92-0.04%-0.99%
11-014.935.064.905.011.83%-0.10%1.73%93,5614,692101%5.022.24%4.980.55%4.960.55%4.930.33%-1.17%
10-295.035.034.824.92-1.99%0.31%0.22%105,6195,180113%4.91-2.23%4.96-0.04%4.930.31%4.910.43%-1.22%
10-284.935.104.825.021.21%0.06%2.70%161,4588,100174%5.021.91%4.961.54%4.920.95%4.890.49%-1.30%
10-274.874.994.794.961.85%0.75%1.97%118,2915,822132%4.920.92%4.881.27%4.87-0.23%4.86-0.29%-1.37%
10-264.834.934.794.870.62%-0.16%-0.16%64,5003,14667%4.881.44%4.82-0.29%4.880.04%4.88-1.00%-1.36%
10-254.754.874.694.840.00%0.64%-1.77%56,0462,69552%4.810.59%4.84-1.23%4.88-0.08%4.93-1.95%-1.27%